Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | USD | 29.01 | 29.83 | 29 | 29.5 | 29.5 | +0.45 (+1.55%) | 184,780 |
21 Feb 2001 | USD | 29.45 | 29.45 | 29 | 29.05 | 29.05 | -0.55 (-1.86%) | 175,705 |
20 Feb 2001 | USD | 29.4 | 29.99 | 29.4 | 29.6 | 29.6 | -0.16 (-0.54%) | 228,910 |
19 Feb 2001 | USD | 29.99 | 30.05 | 29.71 | 29.76 | 29.76 | -0.22 (-0.73%) | 169,750 |
16 Feb 2001 | USD | 29.7 | 30.13 | 29.03 | 29.98 | 29.98 | +0.43 (+1.46%) | 158,450 |
15 Feb 2001 | USD | 29.7 | 30.38 | 29.4 | 29.55 | 29.55 | -0.35 (-1.17%) | 218,629 |
14 Feb 2001 | USD | 30 | 30.23 | 29.66 | 29.9 | 29.9 | -0.05 (-0.17%) | 247,019 |
13 Feb 2001 | USD | 30 | 30.38 | 29.21 | 29.95 | 29.95 | -0.05 (-0.17%) | 524,285 |
12 Feb 2001 | USD | 29.65 | 30 | 29 | 30 | 30 | +0.35 (+1.18%) | 262,399 |
9 Feb 2001 | USD | 28.35 | 29.79 | 28.3 | 29.65 | 29.65 | +1.15 (+4.04%) | 638,005 |
8 Feb 2001 | USD | 28.1 | 28.91 | 28.02 | 28.5 | 28.5 | +0.4 (+1.42%) | 524,510 |
7 Feb 2001 | USD | 29.1 | 29.3 | 28 | 28.1 | 28.1 | -1.18 (-4.03%) | 1,123,934 |
6 Feb 2001 | USD | 29.4 | 29.81 | 28.91 | 29.28 | 29.28 | -0.3 (-1.01%) | 1,286,240 |
5 Feb 2001 | USD | 31.61 | 31.68 | 29 | 29.58 | 29.58 | -1.83 (-5.83%) | 1,391,600 |
2 Feb 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 30.4 | 31.8 | 30.4 | 31.41 | 31.41 | +0.85 (+2.78%) | 698,170 |
18 Jan 2001 | USD | 30.25 | 30.9 | 30.1 | 30.56 | 30.56 | +0.26 (+0.86%) | 714,913 |
17 Jan 2001 | USD | 30.3 | 30.7 | 30.1 | 30.3 | 30.3 | -0.1 (-0.33%) | 468,240 |
16 Jan 2001 | USD | 30.2 | 30.82 | 30.01 | 30.4 | 30.4 | -0.26 (-0.85%) | 694,363 |
15 Jan 2001 | USD | 30 | 30.66 | 29.9 | 30.66 | 30.66 | +0.66 (+2.20%) | 985,169 |
12 Jan 2001 | USD | 30.79 | 31.04 | 29.8 | 30 | 30 | -0.88 (-2.85%) | 1,851,150 |