Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | USD | 31 | 31.38 | 30.4 | 30.88 | 30.88 | -0.22 (-0.71%) | 1,830,602 |
10 Jan 2001 | USD | 31.13 | 31.58 | 31 | 31.1 | 31.1 | -0.1 (-0.32%) | 1,327,805 |
9 Jan 2001 | USD | 31.09 | 31.98 | 30.6 | 31.2 | 31.2 | +0.3 (+0.97%) | 2,327,914 |
8 Jan 2001 | USD | 30.72 | 32.5 | 30.03 | 30.9 | 30.9 | -0.1 (-0.32%) | 5,914,541 |
5 Jan 2001 | USD | 28 | 32.08 | 27.5 | 31 | 31 | 0.0 (0.0%) | 26,431,622 |