| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 41.77 | 43.12 | 41.63 | 42.4 | 42.4 | +0.54 (+1.29%) | 27,685,646 |
| 19 Sep 2018 | USD | 41.45 | 42.41 | 41.01 | 41.86 | 41.86 | +0.25 (+0.60%) | 27,991,340 |
| 18 Sep 2018 | USD | 39 | 41.99 | 38.95 | 41.61 | 41.61 | +1.73 (+4.34%) | 34,845,947 |
| 17 Sep 2018 | USD | 42 | 42 | 39.39 | 39.88 | 39.88 | -2.31 (-5.48%) | 33,494,785 |
| 14 Sep 2018 | USD | 42.43 | 42.75 | 41.79 | 42.19 | 42.19 | +0.19 (+0.45%) | 17,747,918 |
| 13 Sep 2018 | USD | 42.08 | 42.58 | 41.19 | 42 | 42 | +0.55 (+1.33%) | 22,014,237 |
| 12 Sep 2018 | USD | 41.29 | 42.05 | 40.41 | 41.45 | 41.45 | +0.17 (+0.41%) | 25,816,068 |
| 11 Sep 2018 | USD | 43.4 | 43.95 | 40.1 | 41.28 | 41.28 | -2.38 (-5.45%) | 55,593,588 |
| 10 Sep 2018 | USD | 45.08 | 45.23 | 43.53 | 43.66 | 43.66 | -1.8 (-3.96%) | 22,661,519 |
| 7 Sep 2018 | USD | 45.3 | 46.23 | 44.82 | 45.46 | 45.46 | +0.51 (+1.13%) | 23,938,358 |
| 6 Sep 2018 | USD | 46.38 | 46.65 | 44.71 | 44.95 | 44.95 | -1.44 (-3.10%) | 29,631,514 |
| 5 Sep 2018 | USD | 47.5 | 47.7 | 46.37 | 46.39 | 46.39 | -1.08 (-2.28%) | 20,049,624 |
| 4 Sep 2018 | USD | 48.09 | 48.35 | 46.51 | 47.47 | 47.47 | -0.62 (-1.29%) | 26,657,191 |
| 3 Sep 2018 | USD | 48.87 | 48.87 | 47.28 | 48.09 | 48.09 | -1.21 (-2.45%) | 28,258,115 |
| 31 Aug 2018 | USD | 49.99 | 49.99 | 48.9 | 49.3 | 49.3 | -1.01 (-2.01%) | 19,306,391 |
| 30 Aug 2018 | USD | 49.91 | 51.24 | 49.73 | 50.31 | 50.31 | +0.58 (+1.17%) | 27,412,080 |
| 29 Aug 2018 | USD | 49.72 | 50.1 | 49.18 | 49.73 | 49.73 | -0.55 (-1.09%) | 21,072,403 |
| 28 Aug 2018 | USD | 49.5 | 50.86 | 49.25 | 50.28 | 50.28 | +0.68 (+1.37%) | 30,054,312 |
| 27 Aug 2018 | USD | 47.85 | 49.75 | 47.65 | 49.6 | 49.6 | +2.02 (+4.25%) | 28,310,363 |
| 24 Aug 2018 | USD | 47.55 | 48.09 | 47.2 | 47.58 | 47.58 | -0.4 (-0.83%) | 12,331,709 |
| 23 Aug 2018 | USD | 48.53 | 48.98 | 46.8 | 47.98 | 47.98 | -0.55 (-1.13%) | 26,413,057 |
| 22 Aug 2018 | USD | 48.34 | 49.13 | 47.68 | 48.53 | 48.53 | +0.35 (+0.73%) | 18,028,831 |
| 21 Aug 2018 | USD | 47.49 | 48.79 | 47.39 | 48.18 | 48.18 | +0.68 (+1.43%) | 20,435,658 |
| 20 Aug 2018 | USD | 47.17 | 48.29 | 46.36 | 47.5 | 47.5 | -0.03 (-0.06%) | 28,223,944 |
| 17 Aug 2018 | USD | 50 | 51.15 | 47.5 | 47.53 | 47.53 | -2.39 (-4.79%) | 47,252,533 |
| 16 Aug 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
