| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 48 | 50.28 | 47.79 | 49.92 | 49.92 | +1.38 (+2.84%) | 31,408,848 |
| 8 Aug 2018 | USD | 48.1 | 49.72 | 47.48 | 48.54 | 48.54 | -0.03 (-0.06%) | 37,986,515 |
| 7 Aug 2018 | USD | 47.22 | 48.87 | 47.22 | 48.57 | 48.57 | +1.53 (+3.25%) | 33,990,226 |
| 6 Aug 2018 | USD | 48 | 48.45 | 46.5 | 47.04 | 47.04 | -1.44 (-2.97%) | 38,268,858 |
| 3 Aug 2018 | USD | 50.9 | 51.24 | 48.44 | 48.48 | 48.48 | -2.54 (-4.98%) | 40,224,653 |
| 2 Aug 2018 | USD | 51.7 | 51.97 | 49.75 | 51.02 | 51.02 | -1.09 (-2.09%) | 47,038,807 |
| 1 Aug 2018 | USD | 51.2 | 53.36 | 51.18 | 52.11 | 52.11 | +1.13 (+2.22%) | 47,900,690 |
| 31 Jul 2018 | USD | 52.1 | 52.35 | 50.68 | 50.98 | 50.98 | -0.61 (-1.18%) | 26,026,860 |
| 30 Jul 2018 | USD | 51 | 52.58 | 51 | 51.59 | 51.59 | +0.84 (+1.66%) | 30,304,963 |
| 27 Jul 2018 | USD | 52.99 | 53.05 | 50.51 | 50.75 | 50.75 | -2.23 (-4.21%) | 35,810,507 |
| 26 Jul 2018 | USD | 52.73 | 53.24 | 51.89 | 52.98 | 52.98 | +0.53 (+1.01%) | 35,417,641 |
| 25 Jul 2018 | USD | 52.96 | 54.35 | 52 | 52.45 | 52.45 | -0.47 (-0.89%) | 44,031,046 |
| 24 Jul 2018 | USD | 53.75 | 54.93 | 52.43 | 52.92 | 52.92 | -0.39 (-0.73%) | 50,615,062 |
| 23 Jul 2018 | USD | 50.87 | 53.34 | 50.6 | 53.31 | 53.31 | +2.4 (+4.71%) | 49,710,184 |
| 20 Jul 2018 | USD | 51.2 | 51.85 | 50.3 | 50.91 | 50.91 | -0.45 (-0.88%) | 43,355,177 |
| 19 Jul 2018 | USD | 52.88 | 53.77 | 50.87 | 51.36 | 51.36 | -1.86 (-3.49%) | 56,655,778 |
| 18 Jul 2018 | USD | 52.19 | 54.95 | 51.8 | 53.22 | 53.22 | +1.16 (+2.23%) | 61,597,455 |
| 17 Jul 2018 | USD | 50.85 | 52.98 | 50.16 | 52.06 | 52.06 | +0.96 (+1.88%) | 54,528,204 |
| 16 Jul 2018 | USD | 50.42 | 51.26 | 49.6 | 51.1 | 51.1 | +0.61 (+1.21%) | 49,258,206 |
| 13 Jul 2018 | USD | 46.3 | 50.5 | 46.04 | 50.49 | 50.49 | +4.38 (+9.50%) | 74,407,210 |
| 12 Jul 2018 | USD | 44.75 | 46.46 | 44.75 | 46.11 | 46.11 | +1.02 (+2.26%) | 28,697,567 |
| 11 Jul 2018 | USD | 44.65 | 45.35 | 44.29 | 45.09 | 45.09 | -0.87 (-1.89%) | 26,478,445 |
| 10 Jul 2018 | USD | 45.8 | 45.99 | 45.43 | 45.96 | 45.96 | +0.16 (+0.35%) | 23,714,037 |
| 9 Jul 2018 | USD | 44 | 45.86 | 43.87 | 45.8 | 45.8 | +1.81 (+4.11%) | 40,893,212 |
| 6 Jul 2018 | USD | 44.82 | 45.25 | 43.64 | 43.99 | 43.99 | -1.03 (-2.29%) | 37,081,639 |
| 5 Jul 2018 | USD | 44.39 | 45.09 | 43.34 | 45.02 | 45.02 | +0.62 (+1.40%) | 46,055,740 |
| 4 Jul 2018 | USD | 44.69 | 44.97 | 44.01 | 44.4 | 44.4 | -0.33 (-0.74%) | 21,796,108 |
| 3 Jul 2018 | USD | 45.35 | 45.55 | 43.23 | 44.73 | 44.73 | +0.2 (+0.45%) | 33,643,558 |
| 2 Jul 2018 | USD | 45 | 46.15 | 43.9 | 44.53 | 44.53 | -0.9 (-1.98%) | 36,701,000 |
| 29 Jun 2018 | USD | 43.47 | 45.49 | 43.46 | 45.43 | 45.43 | +2.31 (+5.36%) | 36,714,780 |
