| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 65.07 | 65.5 | 61.06 | 62.11 | 62.11 | -4.23 (-6.38%) | 41,631,380 |
| 23 Jul 2020 | USD | 66 | 68.6 | 64.83 | 66.34 | 66.34 | -0.9 (-1.34%) | 30,175,907 |
| 22 Jul 2020 | USD | 64.75 | 68.66 | 64.59 | 67.24 | 67.24 | +2.67 (+4.14%) | 31,059,711 |
| 21 Jul 2020 | USD | 65 | 65.33 | 63.16 | 64.57 | 64.57 | -0.73 (-1.12%) | 29,223,382 |
| 20 Jul 2020 | USD | 62.6 | 67.06 | 62.6 | 65.3 | 65.3 | +3.21 (+5.17%) | 45,684,767 |
| 17 Jul 2020 | USD | 57.3 | 62.2 | 57.3 | 62.09 | 62.09 | +5.1 (+8.95%) | 49,871,291 |
| 16 Jul 2020 | USD | 57.6 | 59.85 | 56.26 | 56.99 | 56.99 | -1.27 (-2.18%) | 38,977,471 |
| 15 Jul 2020 | USD | 55.5 | 59.19 | 55.15 | 58.26 | 58.26 | +3.3 (+6.00%) | 38,367,859 |
| 14 Jul 2020 | USD | 55 | 56.25 | 54.1 | 54.96 | 54.96 | -0.24 (-0.43%) | 20,947,283 |
| 13 Jul 2020 | USD | 53.9 | 55.2 | 53.8 | 55.2 | 55.2 | +1.41 (+2.62%) | 26,334,728 |
| 10 Jul 2020 | USD | 54.61 | 55.13 | 53.57 | 53.79 | 53.79 | -1.21 (-2.20%) | 23,148,095 |
| 9 Jul 2020 | USD | 55.2 | 55.91 | 54.41 | 55 | 55 | -0.04 (-0.07%) | 24,888,373 |
| 8 Jul 2020 | USD | 54.45 | 56.26 | 54.41 | 55.04 | 55.04 | -0.15 (-0.27%) | 18,183,715 |
| 7 Jul 2020 | USD | 55.8 | 57.2 | 54.91 | 55.19 | 55.19 | -0.46 (-0.83%) | 25,436,350 |
| 6 Jul 2020 | USD | 54.5 | 56.1 | 54.48 | 55.65 | 55.65 | +2.05 (+3.82%) | 24,921,096 |
| 3 Jul 2020 | USD | 54.2 | 55.32 | 53.33 | 53.6 | 53.6 | -0.66 (-1.22%) | 21,079,766 |
| 2 Jul 2020 | USD | 51.8 | 54.77 | 51.71 | 54.26 | 54.26 | +2.21 (+4.25%) | 33,771,014 |
| 1 Jul 2020 | USD | 50 | 52.4 | 49.8 | 52.05 | 52.05 | +2.06 (+4.12%) | 24,242,987 |
| 30 Jun 2020 | USD | 49.5 | 50.07 | 49.3 | 49.99 | 49.99 | +0.81 (+1.65%) | 12,286,615 |
| 29 Jun 2020 | USD | 50.02 | 50.05 | 48.5 | 49.18 | 49.18 | -0.84 (-1.68%) | 17,156,271 |
| 26 Jun 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 48.14 | 50.7 | 48.14 | 50.02 | 50.02 | +2 (+4.16%) | 25,575,763 |
| 23 Jun 2020 | USD | 48.51 | 48.66 | 47.85 | 48.02 | 48.02 | -0.53 (-1.09%) | 13,215,295 |
| 22 Jun 2020 | USD | 48.94 | 49.09 | 47.67 | 48.55 | 48.55 | -0.39 (-0.80%) | 16,974,350 |
| 19 Jun 2020 | USD | 48.5 | 49.34 | 48.37 | 48.94 | 48.94 | +0.34 (+0.70%) | 15,748,614 |
| 18 Jun 2020 | USD | 47.6 | 48.75 | 47.56 | 48.6 | 48.6 | +0.78 (+1.63%) | 11,959,873 |
| 17 Jun 2020 | USD | 48.24 | 48.39 | 47.39 | 47.82 | 47.82 | -0.43 (-0.89%) | 9,686,602 |
| 16 Jun 2020 | USD | 47.84 | 48.54 | 47.8 | 48.25 | 48.25 | +1.09 (+2.31%) | 11,260,390 |
| 15 Jun 2020 | USD | 48.03 | 48.34 | 47.11 | 47.16 | 47.16 | -1.34 (-2.76%) | 14,605,024 |
