Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 44.6 | 44.75 | 42.91 | 43.12 | 43.12 | -1.74 (-3.88%) | 52,787,001 |
27 Jun 2018 | USD | 46.53 | 46.97 | 44.38 | 44.86 | 44.86 | -1.48 (-3.19%) | 54,767,293 |
26 Jun 2018 | USD | 45.2 | 47.13 | 45.11 | 46.34 | 46.34 | +0.44 (+0.96%) | 47,269,185 |
25 Jun 2018 | USD | 49.2 | 49.32 | 45.74 | 45.9 | 45.9 | -2.76 (-5.67%) | 54,995,389 |
22 Jun 2018 | USD | 47.75 | 48.72 | 47.16 | 48.66 | 48.66 | +0.62 (+1.29%) | 34,092,986 |
21 Jun 2018 | USD | 46.95 | 49.48 | 46.3 | 48.04 | 48.04 | +1.29 (+2.76%) | 63,991,486 |
20 Jun 2018 | USD | 46.81 | 47.27 | 46.2 | 46.75 | 46.75 | -0.6 (-1.27%) | 39,640,272 |
19 Jun 2018 | USD | 47 | 47.57 | 45.86 | 47.35 | 47.35 | -0.63 (-1.31%) | 121,603,097 |
18 Jun 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 48.03 | 48.6 | 47.5 | 47.98 | 47.98 | +0.28 (+0.59%) | 44,718,551 |
14 Jun 2018 | USD | 49 | 49.23 | 47.46 | 47.7 | 47.7 | -1.65 (-3.34%) | 69,231,610 |
13 Jun 2018 | USD | 50 | 50.5 | 48.8 | 49.35 | 49.35 | -0.19 (-0.38%) | 61,359,784 |
12 Jun 2018 | USD | 48.91 | 49.57 | 48.28 | 49.54 | 49.54 | +0.23 (+0.47%) | 59,097,999 |
11 Jun 2018 | USD | 47.38 | 49.85 | 47.18 | 49.31 | 49.31 | +1.91 (+4.03%) | 81,359,261 |
8 Jun 2018 | USD | 48.2 | 48.35 | 47.02 | 47.4 | 47.4 | -0.59 (-1.23%) | 68,918,609 |
7 Jun 2018 | USD | 47 | 48.08 | 46.4 | 47.99 | 47.99 | +2.41 (+5.29%) | 92,564,111 |
6 Jun 2018 | USD | 44.09 | 48.1 | 44 | 45.58 | 45.58 | +1.49 (+3.38%) | 130,037,489 |
5 Jun 2018 | USD | 44.09 | 44.09 | 42.32 | 44.09 | 44.09 | +4.01 (+10.00%) | 171,049,369 |
4 Jun 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +2.15 (+5.67%) | 7,280,926 |
1 Jun 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |