| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 48 | 48.59 | 47.32 | 48.5 | 48.5 | -0.5 (-1.02%) | 14,951,315 |
| 11 Jun 2020 | USD | 49 | 49.75 | 48.57 | 49 | 49 | -0.16 (-0.33%) | 10,608,488 |
| 10 Jun 2020 | USD | 49.51 | 50.17 | 48.88 | 49.16 | 49.16 | -0.34 (-0.69%) | 10,138,638 |
| 9 Jun 2020 | USD | 49.98 | 50.15 | 49.28 | 49.5 | 49.5 | -0.29 (-0.58%) | 8,471,627 |
| 8 Jun 2020 | USD | 49.5 | 50.48 | 49.11 | 49.79 | 49.79 | +0.98 (+2.01%) | 16,112,403 |
| 5 Jun 2020 | USD | 48.9 | 49.2 | 48.1 | 48.81 | 48.81 | -0.28 (-0.57%) | 11,497,382 |
| 4 Jun 2020 | USD | 49.75 | 49.76 | 48.58 | 49.09 | 49.09 | +0.1 (+0.20%) | 11,088,818 |
| 3 Jun 2020 | USD | 49.08 | 50.33 | 48.82 | 48.99 | 48.99 | +0.82 (+1.70%) | 18,535,358 |
| 2 Jun 2020 | USD | 48 | 48.5 | 47.28 | 48.17 | 48.17 | +0.25 (+0.52%) | 16,264,121 |
| 1 Jun 2020 | USD | 47.32 | 48.18 | 47.08 | 47.92 | 47.92 | +1.44 (+3.10%) | 22,971,102 |
| 29 May 2020 | USD | 45.9 | 47.61 | 45.88 | 46.48 | 46.48 | +1.43 (+3.17%) | 24,182,199 |
| 28 May 2020 | USD | 45.91 | 46.15 | 44.69 | 45.05 | 45.05 | -0.46 (-1.01%) | 11,533,301 |
| 27 May 2020 | USD | 46.7 | 46.7 | 45.18 | 45.51 | 45.51 | -1.09 (-2.34%) | 9,864,141 |
| 26 May 2020 | USD | 45.23 | 46.8 | 45.16 | 46.6 | 46.6 | +1.53 (+3.39%) | 13,649,041 |
| 25 May 2020 | USD | 44.5 | 45.2 | 44.05 | 45.07 | 45.07 | +0.37 (+0.83%) | 11,817,143 |
| 22 May 2020 | USD | 46.12 | 46.32 | 44.29 | 44.7 | 44.7 | -1.41 (-3.06%) | 14,779,917 |
| 21 May 2020 | USD | 47.84 | 47.84 | 45.74 | 46.11 | 46.11 | -1.29 (-2.72%) | 16,186,905 |
| 20 May 2020 | USD | 47.4 | 48.09 | 47.17 | 47.4 | 47.4 | -0.35 (-0.73%) | 15,336,300 |
| 19 May 2020 | USD | 45.47 | 47.95 | 45.47 | 47.75 | 47.75 | +3.13 (+7.01%) | 28,156,380 |
| 18 May 2020 | USD | 44.27 | 45.08 | 43.67 | 44.62 | 44.62 | +0.65 (+1.48%) | 10,547,168 |
| 15 May 2020 | USD | 45.59 | 45.59 | 43.92 | 43.97 | 43.97 | -2.04 (-4.43%) | 14,023,367 |
| 14 May 2020 | USD | 46.69 | 46.69 | 46.01 | 46.01 | 46.01 | -0.84 (-1.79%) | 9,432,079 |
| 13 May 2020 | USD | 46.6 | 47.3 | 46.05 | 46.85 | 46.85 | +0.32 (+0.69%) | 8,865,316 |
| 12 May 2020 | USD | 46.75 | 47.23 | 46 | 46.53 | 46.53 | -0.22 (-0.47%) | 11,488,834 |
| 11 May 2020 | USD | 47 | 48 | 46.48 | 46.75 | 46.75 | -0.08 (-0.17%) | 14,301,994 |
| 8 May 2020 | USD | 45.92 | 47.5 | 45.92 | 46.83 | 46.83 | +0.93 (+2.03%) | 17,559,929 |
| 7 May 2020 | USD | 46 | 46.35 | 45.52 | 45.9 | 45.9 | +0.08 (+0.17%) | 12,935,875 |
| 6 May 2020 | USD | 44.25 | 46 | 44.25 | 45.82 | 45.82 | +0.82 (+1.82%) | 21,734,492 |
| 5 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
