| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 43.4 | 45.45 | 43.4 | 45 | 45 | +1.61 (+3.71%) | 20,762,296 |
| 29 Apr 2020 | USD | 42.5 | 43.6 | 42.16 | 43.39 | 43.39 | +0.89 (+2.09%) | 13,676,570 |
| 28 Apr 2020 | USD | 42.25 | 42.62 | 41.56 | 42.5 | 42.5 | +0.45 (+1.07%) | 12,824,280 |
| 27 Apr 2020 | USD | 42.57 | 42.57 | 41.3 | 42.05 | 42.05 | -0.7 (-1.64%) | 17,994,905 |
| 24 Apr 2020 | USD | 42.68 | 43.22 | 42.62 | 42.75 | 42.75 | -0.16 (-0.37%) | 8,548,382 |
| 23 Apr 2020 | USD | 42.95 | 43.42 | 42.56 | 42.91 | 42.91 | +0.06 (+0.14%) | 11,526,581 |
| 22 Apr 2020 | USD | 42.4 | 42.85 | 42.07 | 42.85 | 42.85 | -0.1 (-0.23%) | 14,134,878 |
| 21 Apr 2020 | USD | 43.8 | 43.8 | 42.51 | 42.95 | 42.95 | -1.22 (-2.76%) | 17,915,440 |
| 20 Apr 2020 | USD | 43.9 | 44.55 | 43.63 | 44.17 | 44.17 | +0.05 (+0.11%) | 10,574,384 |
| 17 Apr 2020 | USD | 42.65 | 44.36 | 42.65 | 44.12 | 44.12 | +1.92 (+4.55%) | 24,705,534 |
| 16 Apr 2020 | USD | 42.93 | 42.98 | 42.08 | 42.2 | 42.2 | -0.9 (-2.09%) | 16,474,414 |
| 15 Apr 2020 | USD | 44.4 | 44.4 | 43.01 | 43.1 | 43.1 | -0.88 (-2.00%) | 12,725,632 |
| 14 Apr 2020 | USD | 42.96 | 44.01 | 42.65 | 43.98 | 43.98 | +1.65 (+3.90%) | 15,497,813 |
| 13 Apr 2020 | USD | 42.6 | 43.15 | 42.14 | 42.33 | 42.33 | -0.57 (-1.33%) | 9,639,575 |
| 10 Apr 2020 | USD | 43.2 | 43.54 | 42.42 | 42.9 | 42.9 | -0.28 (-0.65%) | 11,491,107 |
| 9 Apr 2020 | USD | 43.37 | 43.75 | 43 | 43.18 | 43.18 | -0.21 (-0.48%) | 7,145,378 |
| 8 Apr 2020 | USD | 43.38 | 43.77 | 42.92 | 43.39 | 43.39 | -0.21 (-0.48%) | 11,722,957 |
| 7 Apr 2020 | USD | 43.8 | 44.05 | 43.29 | 43.6 | 43.6 | +0.68 (+1.58%) | 15,744,812 |
| 6 Apr 2020 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 42.2 | 44.13 | 42.1 | 42.92 | 42.92 | +0.72 (+1.71%) | 23,453,686 |
| 2 Apr 2020 | USD | 40.91 | 42.2 | 40.8 | 42.2 | 42.2 | +0.81 (+1.96%) | 17,925,949 |
| 1 Apr 2020 | USD | 41.5 | 42.15 | 41.06 | 41.39 | 41.39 | +0.14 (+0.34%) | 15,526,972 |
| 31 Mar 2020 | USD | 40.9 | 42 | 40.3 | 41.25 | 41.25 | +1.25 (+3.13%) | 18,437,812 |
| 30 Mar 2020 | USD | 40.45 | 40.47 | 39.81 | 40 | 40 | -1.28 (-3.10%) | 15,844,511 |
| 27 Mar 2020 | USD | 41.9 | 41.98 | 40.83 | 41.28 | 41.28 | +0.16 (+0.39%) | 13,957,741 |
| 26 Mar 2020 | USD | 40.9 | 41.91 | 40.52 | 41.12 | 41.12 | -0.17 (-0.41%) | 14,603,080 |
| 25 Mar 2020 | USD | 40.51 | 41.55 | 40.35 | 41.29 | 41.29 | +2.09 (+5.33%) | 26,250,238 |
| 24 Mar 2020 | USD | 39.39 | 39.55 | 38.18 | 39.2 | 39.2 | +0.75 (+1.95%) | 22,955,468 |
| 23 Mar 2020 | USD | 38.88 | 39.35 | 37.6 | 38.45 | 38.45 | -2.12 (-5.23%) | 36,565,724 |
