| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 40.81 | 41.73 | 40.15 | 40.57 | 40.57 | +0.19 (+0.47%) | 33,007,438 |
| 19 Mar 2020 | USD | 41.58 | 42.28 | 39.46 | 40.38 | 40.38 | -1.31 (-3.14%) | 44,118,269 |
| 18 Mar 2020 | USD | 42.3 | 43.35 | 41.34 | 41.69 | 41.69 | +0.24 (+0.58%) | 29,332,901 |
| 17 Mar 2020 | USD | 42.36 | 43.41 | 40.18 | 41.45 | 41.45 | -0.98 (-2.31%) | 29,138,082 |
| 16 Mar 2020 | USD | 45.2 | 45.39 | 41.88 | 42.43 | 42.43 | -2.53 (-5.63%) | 31,693,750 |
| 13 Mar 2020 | USD | 44 | 45.43 | 43.25 | 44.96 | 44.96 | -1.51 (-3.25%) | 34,516,121 |
| 12 Mar 2020 | USD | 47.9 | 47.9 | 45.67 | 46.47 | 46.47 | -2.1 (-4.32%) | 34,596,130 |
| 11 Mar 2020 | USD | 49.59 | 49.61 | 48.5 | 48.57 | 48.57 | -0.99 (-2.00%) | 13,835,996 |
| 10 Mar 2020 | USD | 47.71 | 49.75 | 47.7 | 49.56 | 49.56 | +1.04 (+2.14%) | 19,922,596 |
| 9 Mar 2020 | USD | 50 | 50 | 48.4 | 48.52 | 48.52 | -3.08 (-5.97%) | 41,334,656 |
| 6 Mar 2020 | USD | 51.73 | 53.04 | 51.5 | 51.6 | 51.6 | -0.6 (-1.15%) | 17,861,814 |
| 5 Mar 2020 | USD | 50.15 | 52.98 | 50.14 | 52.2 | 52.2 | +2.3 (+4.61%) | 39,493,561 |
| 4 Mar 2020 | USD | 49.55 | 50.49 | 49.32 | 49.9 | 49.9 | +0.58 (+1.18%) | 14,987,455 |
| 3 Mar 2020 | USD | 50.91 | 51.2 | 49.05 | 49.32 | 49.32 | -0.84 (-1.67%) | 24,127,514 |
| 2 Mar 2020 | USD | 47.08 | 50.65 | 47.08 | 50.16 | 50.16 | +3.12 (+6.63%) | 29,235,655 |
| 28 Feb 2020 | USD | 49.04 | 49.04 | 47 | 47.04 | 47.04 | -2.82 (-5.66%) | 26,527,468 |
| 27 Feb 2020 | USD | 48.63 | 50.14 | 48.5 | 49.86 | 49.86 | +1.4 (+2.89%) | 22,560,738 |
| 26 Feb 2020 | USD | 47.86 | 48.9 | 47.56 | 48.46 | 48.46 | -0.31 (-0.64%) | 20,795,659 |
| 25 Feb 2020 | USD | 49 | 49.39 | 48 | 48.77 | 48.77 | -1.22 (-2.44%) | 28,189,659 |
| 24 Feb 2020 | USD | 51 | 51.03 | 49.78 | 49.99 | 49.99 | -1.42 (-2.76%) | 27,079,535 |
| 21 Feb 2020 | USD | 51.6 | 52.48 | 51.2 | 51.41 | 51.41 | -0.21 (-0.41%) | 21,312,034 |
| 20 Feb 2020 | USD | 51.02 | 51.79 | 50.95 | 51.62 | 51.62 | +0.42 (+0.82%) | 18,739,001 |
| 19 Feb 2020 | USD | 50.7 | 51.95 | 50.16 | 51.2 | 51.2 | +0.42 (+0.83%) | 19,458,630 |
| 18 Feb 2020 | USD | 51.6 | 51.67 | 50.4 | 50.78 | 50.78 | -0.71 (-1.38%) | 14,892,892 |
| 17 Feb 2020 | USD | 49.81 | 51.5 | 49.75 | 51.49 | 51.49 | +1.53 (+3.06%) | 17,441,253 |
| 14 Feb 2020 | USD | 49.97 | 50.58 | 49.54 | 49.96 | 49.96 | -0.26 (-0.52%) | 12,121,483 |
| 13 Feb 2020 | USD | 50.69 | 51.35 | 50.15 | 50.22 | 50.22 | -0.22 (-0.44%) | 15,858,471 |
| 12 Feb 2020 | USD | 50.02 | 51.43 | 49.8 | 50.44 | 50.44 | +0.44 (+0.88%) | 21,629,859 |
| 11 Feb 2020 | USD | 50.4 | 50.85 | 49.7 | 50 | 50 | -0.3 (-0.60%) | 17,544,737 |
| 10 Feb 2020 | USD | 48.81 | 50.32 | 48.18 | 50.3 | 50.3 | +1.45 (+2.97%) | 28,483,129 |
