| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 52.7 | 53.16 | 51.01 | 52.35 | 52.35 | -1.61 (-2.98%) | 23,573,963 |
| 25 Dec 2019 | USD | 52.98 | 54 | 52.71 | 53.96 | 53.96 | +0.81 (+1.52%) | 8,630,051 |
| 24 Dec 2019 | USD | 53 | 53.5 | 52.57 | 53.15 | 53.15 | +0.15 (+0.28%) | 5,381,425 |
| 23 Dec 2019 | USD | 53.3 | 53.87 | 52.56 | 53 | 53 | -0.09 (-0.17%) | 11,459,973 |
| 20 Dec 2019 | USD | 52.36 | 53.22 | 52.3 | 53.09 | 53.09 | +0.79 (+1.51%) | 8,993,648 |
| 19 Dec 2019 | USD | 52.55 | 52.82 | 52 | 52.3 | 52.3 | -0.21 (-0.40%) | 7,819,673 |
| 18 Dec 2019 | USD | 53.19 | 53.25 | 52.26 | 52.51 | 52.51 | -0.79 (-1.48%) | 11,907,777 |
| 17 Dec 2019 | USD | 53.43 | 53.65 | 52.75 | 53.3 | 53.3 | -0.15 (-0.28%) | 11,535,783 |
| 16 Dec 2019 | USD | 52.4 | 53.75 | 51.76 | 53.45 | 53.45 | +1.5 (+2.89%) | 18,705,905 |
| 13 Dec 2019 | USD | 52.4 | 53.29 | 51.87 | 51.95 | 51.95 | -0.2 (-0.38%) | 16,538,837 |
| 12 Dec 2019 | USD | 51 | 52.42 | 51 | 52.15 | 52.15 | +0.95 (+1.86%) | 11,536,583 |
| 11 Dec 2019 | USD | 52 | 52.05 | 50.89 | 51.2 | 51.2 | -0.66 (-1.27%) | 8,165,520 |
| 10 Dec 2019 | USD | 50.71 | 51.99 | 50.53 | 51.86 | 51.86 | +1.16 (+2.29%) | 14,924,351 |
| 9 Dec 2019 | USD | 50.46 | 50.8 | 49.98 | 50.7 | 50.7 | +0.51 (+1.02%) | 9,989,791 |
| 6 Dec 2019 | USD | 49.89 | 50.65 | 49.89 | 50.19 | 50.19 | +0.33 (+0.66%) | 10,585,575 |
| 5 Dec 2019 | USD | 49.06 | 50.15 | 48.71 | 49.86 | 49.86 | +1.1 (+2.26%) | 14,651,204 |
| 4 Dec 2019 | USD | 48.8 | 49.08 | 48.37 | 48.76 | 48.76 | -0.24 (-0.49%) | 7,688,760 |
| 3 Dec 2019 | USD | 49.29 | 49.37 | 48.2 | 49 | 49 | -0.29 (-0.59%) | 8,748,490 |
| 2 Dec 2019 | USD | 48.66 | 49.55 | 48.64 | 49.29 | 49.29 | +0.88 (+1.82%) | 13,847,237 |
| 29 Nov 2019 | USD | 49.54 | 49.68 | 47.61 | 48.41 | 48.41 | -0.99 (-2.00%) | 19,145,898 |
| 28 Nov 2019 | USD | 48.7 | 49.86 | 48.69 | 49.4 | 49.4 | +0.6 (+1.23%) | 14,881,718 |
| 27 Nov 2019 | USD | 49.1 | 49.42 | 48.53 | 48.8 | 48.8 | -0.44 (-0.89%) | 11,529,801 |
| 26 Nov 2019 | USD | 48.95 | 49.76 | 48.33 | 49.24 | 49.24 | +0.34 (+0.70%) | 21,049,260 |
| 25 Nov 2019 | USD | 46.8 | 49.15 | 46.8 | 48.9 | 48.9 | +2.03 (+4.33%) | 35,042,041 |
| 22 Nov 2019 | USD | 46.28 | 47.96 | 46.18 | 46.87 | 46.87 | +0.51 (+1.10%) | 17,154,829 |
| 21 Nov 2019 | USD | 45.81 | 46.49 | 45.66 | 46.36 | 46.36 | +0.36 (+0.78%) | 8,541,407 |
| 20 Nov 2019 | USD | 46.25 | 46.44 | 45.9 | 46 | 46 | -0.13 (-0.28%) | 5,772,016 |
| 19 Nov 2019 | USD | 45.74 | 46.21 | 45.74 | 46.13 | 46.13 | +0.43 (+0.94%) | 7,713,901 |
| 18 Nov 2019 | USD | 45.65 | 46.16 | 45.42 | 45.7 | 45.7 | +0.05 (+0.11%) | 7,899,658 |
| 15 Nov 2019 | USD | 47.03 | 47.1 | 45.57 | 45.65 | 45.65 | -1.22 (-2.60%) | 10,380,055 |
