| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 46.75 | 47.23 | 46.63 | 46.87 | 46.87 | +0.29 (+0.62%) | 7,991,607 |
| 13 Nov 2019 | USD | 46.17 | 46.98 | 45.91 | 46.58 | 46.58 | +0.62 (+1.35%) | 9,633,279 |
| 12 Nov 2019 | USD | 45.88 | 46.38 | 45.72 | 45.96 | 45.96 | +0.07 (+0.15%) | 6,628,529 |
| 11 Nov 2019 | USD | 46.4 | 46.87 | 45.72 | 45.89 | 45.89 | -0.57 (-1.23%) | 9,875,272 |
| 8 Nov 2019 | USD | 46.98 | 47.35 | 46.41 | 46.46 | 46.46 | +0.01 (+0.02%) | 11,066,585 |
| 7 Nov 2019 | USD | 46.71 | 46.91 | 46.19 | 46.45 | 46.45 | -0.26 (-0.56%) | 9,420,660 |
| 6 Nov 2019 | USD | 46.7 | 47.27 | 46.4 | 46.71 | 46.71 | -0.01 (-0.02%) | 12,846,831 |
| 5 Nov 2019 | USD | 46.84 | 46.99 | 46.23 | 46.72 | 46.72 | +0.23 (+0.49%) | 15,339,802 |
| 4 Nov 2019 | USD | 46.07 | 47.06 | 45.88 | 46.49 | 46.49 | +0.72 (+1.57%) | 19,138,998 |
| 1 Nov 2019 | USD | 45.5 | 46.15 | 45.25 | 45.77 | 45.77 | +0.16 (+0.35%) | 11,918,361 |
| 31 Oct 2019 | USD | 45.2 | 45.88 | 44.83 | 45.61 | 45.61 | +0.53 (+1.18%) | 11,792,077 |
| 30 Oct 2019 | USD | 44.86 | 45.38 | 44.61 | 45.08 | 45.08 | +0.2 (+0.45%) | 10,959,978 |
| 29 Oct 2019 | USD | 44.68 | 45.49 | 44.24 | 44.88 | 44.88 | +0.06 (+0.13%) | 11,802,440 |
| 28 Oct 2019 | USD | 44.68 | 44.95 | 44.1 | 44.82 | 44.82 | +0.11 (+0.25%) | 10,486,616 |
| 25 Oct 2019 | USD | 42.49 | 44.8 | 42.15 | 44.71 | 44.71 | +1.59 (+3.69%) | 22,949,945 |
| 24 Oct 2019 | USD | 43.92 | 43.94 | 43.11 | 43.12 | 43.12 | -0.78 (-1.78%) | 7,180,309 |
| 23 Oct 2019 | USD | 43.65 | 44.08 | 43.58 | 43.9 | 43.9 | +0.11 (+0.25%) | 5,028,016 |
| 22 Oct 2019 | USD | 43.55 | 44.14 | 43.46 | 43.79 | 43.79 | +0.09 (+0.21%) | 5,394,873 |
| 21 Oct 2019 | USD | 43.33 | 43.94 | 43.14 | 43.7 | 43.7 | +0.45 (+1.04%) | 8,513,396 |
| 18 Oct 2019 | USD | 43.68 | 43.83 | 43.2 | 43.25 | 43.25 | -0.2 (-0.46%) | 6,299,626 |
| 17 Oct 2019 | USD | 44.05 | 44.13 | 43.34 | 43.45 | 43.45 | -0.62 (-1.41%) | 7,673,399 |
| 16 Oct 2019 | USD | 44.01 | 44.4 | 43.66 | 44.07 | 44.07 | +0.13 (+0.30%) | 8,257,784 |
| 15 Oct 2019 | USD | 45.01 | 45.01 | 43.8 | 43.94 | 43.94 | -1.18 (-2.62%) | 12,027,903 |
| 14 Oct 2019 | USD | 45.16 | 45.62 | 44.98 | 45.12 | 45.12 | +0.34 (+0.76%) | 11,165,156 |
| 11 Oct 2019 | USD | 44.45 | 44.99 | 44.08 | 44.78 | 44.78 | +0.54 (+1.22%) | 10,354,073 |
| 10 Oct 2019 | USD | 43.58 | 44.55 | 43.34 | 44.24 | 44.24 | +0.65 (+1.49%) | 12,542,161 |
| 9 Oct 2019 | USD | 44.07 | 44.12 | 43.01 | 43.59 | 43.59 | -0.86 (-1.93%) | 12,307,299 |
| 8 Oct 2019 | USD | 44.29 | 45.05 | 43.77 | 44.45 | 44.45 | +0.3 (+0.68%) | 10,314,841 |
| 7 Oct 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
