| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 44.2 | 44.35 | 43.75 | 44.15 | 44.15 | -0.02 (-0.05%) | 8,171,065 |
| 27 Sep 2019 | USD | 44.3 | 44.46 | 43.98 | 44.17 | 44.17 | -0.06 (-0.14%) | 9,226,629 |
| 26 Sep 2019 | USD | 45.4 | 45.46 | 43.92 | 44.23 | 44.23 | -0.45 (-1.01%) | 15,817,662 |
| 25 Sep 2019 | USD | 44.6 | 45 | 43.95 | 44.68 | 44.68 | -0.03 (-0.07%) | 14,142,876 |
| 24 Sep 2019 | USD | 45.05 | 45.35 | 44.59 | 44.71 | 44.71 | -0.24 (-0.53%) | 11,814,667 |
| 23 Sep 2019 | USD | 45.25 | 45.66 | 44.29 | 44.95 | 44.95 | -0.22 (-0.49%) | 15,565,878 |
| 20 Sep 2019 | USD | 45.86 | 46.21 | 45.17 | 45.17 | 45.17 | -0.79 (-1.72%) | 22,186,302 |
| 19 Sep 2019 | USD | 46.57 | 46.57 | 45.6 | 45.96 | 45.96 | -0.24 (-0.52%) | 11,119,339 |
| 18 Sep 2019 | USD | 46.66 | 46.99 | 46.01 | 46.2 | 46.2 | -0.29 (-0.62%) | 9,736,637 |
| 17 Sep 2019 | USD | 47.27 | 47.49 | 46.11 | 46.49 | 46.49 | -0.78 (-1.65%) | 12,537,287 |
| 16 Sep 2019 | USD | 47.22 | 48.28 | 47.18 | 47.27 | 47.27 | +0.38 (+0.81%) | 13,952,686 |
| 13 Sep 2019 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 46.65 | 47.21 | 46.08 | 46.89 | 46.89 | +0.39 (+0.84%) | 12,628,556 |
| 11 Sep 2019 | USD | 47.19 | 47.67 | 46.3 | 46.5 | 46.5 | -0.7 (-1.48%) | 13,750,067 |
| 10 Sep 2019 | USD | 47.3 | 47.59 | 46.37 | 47.2 | 47.2 | 0.0 (0.0%) | 13,677,276 |
| 9 Sep 2019 | USD | 47.4 | 47.79 | 46.8 | 47.2 | 47.2 | +0.5 (+1.07%) | 17,400,074 |
| 6 Sep 2019 | USD | 46.97 | 47.43 | 46.45 | 46.7 | 46.7 | -0.27 (-0.57%) | 13,640,644 |
| 5 Sep 2019 | USD | 45.87 | 47.49 | 45.8 | 46.97 | 46.97 | +1.39 (+3.05%) | 31,540,524 |
| 4 Sep 2019 | USD | 44.42 | 45.65 | 44.31 | 45.58 | 45.58 | +0.88 (+1.97%) | 20,025,038 |
| 3 Sep 2019 | USD | 44.95 | 45.26 | 44.19 | 44.7 | 44.7 | -0.2 (-0.45%) | 12,771,447 |
| 2 Sep 2019 | USD | 44.68 | 45.13 | 44.5 | 44.9 | 44.9 | +0.19 (+0.42%) | 17,083,418 |
| 30 Aug 2019 | USD | 45.53 | 45.79 | 44.61 | 44.71 | 44.71 | -0.49 (-1.08%) | 18,158,642 |
| 29 Aug 2019 | USD | 43.95 | 45.35 | 43.75 | 45.2 | 45.2 | +1.52 (+3.48%) | 33,013,672 |
| 28 Aug 2019 | USD | 43.8 | 44.19 | 43.38 | 43.68 | 43.68 | -0.52 (-1.18%) | 15,586,339 |
| 27 Aug 2019 | USD | 42.92 | 44.2 | 42.84 | 44.2 | 44.2 | +1.74 (+4.10%) | 30,401,484 |
| 26 Aug 2019 | USD | 42.45 | 42.78 | 41.89 | 42.46 | 42.46 | -0.45 (-1.05%) | 15,097,375 |
| 23 Aug 2019 | USD | 43.33 | 43.49 | 42.69 | 42.91 | 42.91 | -0.42 (-0.97%) | 11,877,358 |
