| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 84.68 | 86.25 | 83.85 | 85.78 | 85.78 | +1.5 (+1.78%) | 13,220,914 |
| 24 Jun 2024 | CNY | 83.4 | 84.47 | 82.47 | 84.28 | 84.28 | +0.98 (+1.18%) | 11,368,850 |
| 21 Jun 2024 | CNY | 84.04 | 84.3 | 82.51 | 83.3 | 83.3 | -0.74 (-0.88%) | 9,407,864 |
| 20 Jun 2024 | CNY | 84.21 | 85.6 | 83.94 | 84.04 | 84.04 | -0.16 (-0.19%) | 8,854,035 |
| 19 Jun 2024 | CNY | 85.12 | 85.3 | 83.77 | 84.2 | 84.2 | -0.93 (-1.09%) | 11,802,502 |
| 18 Jun 2024 | CNY | 85.81 | 86.05 | 84.61 | 85.13 | 85.13 | -0.62 (-0.72%) | 7,587,472 |
| 17 Jun 2024 | CNY | 86.15 | 87.08 | 85.37 | 85.75 | 85.75 | -0.72 (-0.83%) | 9,956,514 |
| 14 Jun 2024 | CNY | 85.53 | 87.15 | 83.92 | 86.47 | 86.47 | +0.71 (+0.83%) | 15,434,196 |
| 13 Jun 2024 | CNY | 86.78 | 86.85 | 85.01 | 85.76 | 85.76 | -0.89 (-1.03%) | 10,118,115 |
| 12 Jun 2024 | CNY | 88.31 | 88.49 | 85.77 | 86.65 | 86.65 | -1.65 (-1.87%) | 11,753,155 |
| 11 Jun 2024 | CNY | 88.18 | 88.65 | 87.04 | 88.3 | 88.3 | +0.31 (+0.35%) | 7,356,154 |
| 7 Jun 2024 | CNY | 89.71 | 89.8 | 87.5 | 87.99 | 87.99 | -0.81 (-0.91%) | 7,572,901 |
| 6 Jun 2024 | CNY | 88.2 | 90.28 | 88.14 | 88.8 | 88.8 | +0.66 (+0.75%) | 9,851,420 |
| 5 Jun 2024 | CNY | 88.5 | 88.53 | 87.66 | 88.14 | 88.14 | +0.04 (+0.05%) | 5,199,783 |
| 4 Jun 2024 | CNY | 87.18 | 88.75 | 87.01 | 88.1 | 88.1 | +0.88 (+1.01%) | 8,628,266 |
| 3 Jun 2024 | CNY | 87.25 | 87.95 | 86.8 | 87.22 | 87.22 | -0.33 (-0.38%) | 9,782,184 |
| 31 May 2024 | CNY | 89.88 | 89.88 | 87.4 | 87.55 | 87.55 | -1.32 (-1.49%) | 11,740,584 |
| 30 May 2024 | CNY | 90.43 | 92.18 | 88.45 | 88.87 | 88.87 | -1.56 (-1.73%) | 14,011,705 |
| 29 May 2024 | CNY | 89.85 | 91.26 | 89.85 | 90.43 | 90.43 | +0.31 (+0.34%) | 8,814,588 |
| 28 May 2024 | CNY | 90.54 | 91.01 | 90.01 | 90.12 | 90.12 | -0.42 (-0.46%) | 7,434,625 |
| 27 May 2024 | CNY | 88.43 | 90.85 | 88.4 | 90.54 | 90.54 | +1.83 (+2.06%) | 10,815,248 |
| 24 May 2024 | CNY | 88.81 | 89.45 | 88.03 | 88.71 | 88.71 | -0.38 (-0.43%) | 11,029,225 |
| 23 May 2024 | CNY | 90.79 | 90.84 | 88.8 | 89.09 | 89.09 | -2.19 (-2.40%) | 11,511,208 |
| 22 May 2024 | CNY | 89.48 | 92.22 | 89.2 | 91.28 | 91.28 | +2.68 (+3.02%) | 22,242,289 |
| 21 May 2024 | CNY | 89.51 | 89.8 | 88.12 | 88.6 | 88.6 | -1.23 (-1.37%) | 7,924,512 |
| 20 May 2024 | CNY | 90.5 | 91.59 | 88.79 | 89.83 | 89.83 | -0.23 (-0.26%) | 12,776,601 |
| 17 May 2024 | CNY | 88.3 | 90.08 | 88.3 | 90.06 | 90.06 | +1.31 (+1.48%) | 10,087,264 |
| 16 May 2024 | CNY | 88.68 | 89.26 | 87.86 | 88.75 | 88.75 | +0.05 (+0.06%) | 9,736,311 |
| 15 May 2024 | CNY | 89.66 | 90.1 | 88.01 | 88.7 | 88.7 | -0.97 (-1.08%) | 8,587,372 |
| 14 May 2024 | CNY | 90.63 | 90.94 | 89.38 | 89.67 | 89.67 | -0.93 (-1.03%) | 8,547,963 |
