Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 2.37 | 2.59 | 2.33 | 2.59 | 2.59 | +0.24 (+10.21%) | 195,352,392 |
8 Aug 2023 | CNY | 2.41 | 2.46 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 90,910,680 |
7 Aug 2023 | CNY | 2.5 | 2.51 | 2.34 | 2.43 | 2.43 | -0.17 (-6.54%) | 130,556,994 |
4 Aug 2023 | CNY | 2.72 | 2.8 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 154,409,526 |
3 Aug 2023 | CNY | 2.53 | 2.68 | 2.44 | 2.65 | 2.65 | +0.12 (+4.74%) | 185,150,154 |
2 Aug 2023 | CNY | 2.51 | 2.63 | 2.44 | 2.53 | 2.53 | -0.03 (-1.17%) | 147,752,684 |
1 Aug 2023 | CNY | 2.55 | 2.75 | 2.48 | 2.56 | 2.56 | +0.05 (+1.99%) | 255,418,197 |
31 Jul 2023 | CNY | 2.28 | 2.51 | 2.28 | 2.51 | 2.51 | +0.23 (+10.09%) | 82,323,745 |
28 Jul 2023 | CNY | 2.24 | 2.38 | 2.21 | 2.28 | 2.28 | -0.03 (-1.30%) | 153,571,450 |
27 Jul 2023 | CNY | 2.4 | 2.51 | 2.31 | 2.31 | 2.31 | -0.26 (-10.12%) | 205,012,266 |
26 Jul 2023 | CNY | 2.26 | 2.57 | 2.25 | 2.57 | 2.57 | +0.23 (+9.83%) | 229,786,560 |
25 Jul 2023 | CNY | 2.1 | 2.34 | 2.08 | 2.34 | 2.34 | +0.21 (+9.86%) | 204,404,143 |
24 Jul 2023 | CNY | 2.3 | 2.3 | 2.08 | 2.13 | 2.13 | +0.04 (+1.91%) | 205,208,000 |
21 Jul 2023 | CNY | 1.89 | 2.09 | 1.87 | 2.09 | 2.09 | +0.19 (+10%) | 76,727,159 |
20 Jul 2023 | CNY | 1.88 | 1.92 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 29,236,400 |
19 Jul 2023 | CNY | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 17,399,764 |
18 Jul 2023 | CNY | 1.82 | 1.86 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 14,841,588 |
17 Jul 2023 | CNY | 1.81 | 1.83 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 15,363,602 |
14 Jul 2023 | CNY | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 17,252,551 |
13 Jul 2023 | CNY | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 14,164,501 |
12 Jul 2023 | CNY | 1.83 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,162,470 |
11 Jul 2023 | CNY | 1.87 | 1.9 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 26,174,900 |
10 Jul 2023 | CNY | 1.83 | 1.87 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 26,081,400 |
7 Jul 2023 | CNY | 1.8 | 1.91 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 39,983,600 |
6 Jul 2023 | CNY | 1.78 | 1.84 | 1.74 | 1.83 | 1.83 | +0.06 (+3.39%) | 36,169,000 |
5 Jul 2023 | CNY | 1.79 | 1.81 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 16,074,101 |
4 Jul 2023 | CNY | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 15,232,901 |
3 Jul 2023 | CNY | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 19,732,150 |
30 Jun 2023 | CNY | 1.72 | 1.79 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 25,974,670 |
29 Jun 2023 | CNY | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 21,124,974 |