| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,621,200 |
| 12 Sep 2024 | CNY | 1.29 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 17,018,500 |
| 11 Sep 2024 | CNY | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 14,431,583 |
| 10 Sep 2024 | CNY | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 15,379,300 |
| 9 Sep 2024 | CNY | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 10,649,942 |
| 6 Sep 2024 | CNY | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 20,933,982 |
| 5 Sep 2024 | CNY | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 22,166,300 |
| 4 Sep 2024 | CNY | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 19,872,342 |
| 3 Sep 2024 | CNY | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 20,249,000 |
| 2 Sep 2024 | CNY | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 25,065,000 |
| 30 Aug 2024 | CNY | 1.26 | 1.36 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 35,646,301 |
| 29 Aug 2024 | CNY | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 19,401,683 |
| 28 Aug 2024 | CNY | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 22,708,971 |
| 27 Aug 2024 | CNY | 1.3 | 1.31 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 29,050,270 |
| 26 Aug 2024 | CNY | 1.33 | 1.34 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 38,580,706 |
| 23 Aug 2024 | CNY | 1.39 | 1.42 | 1.31 | 1.32 | 1.32 | -0.09 (-6.38%) | 60,152,885 |
| 22 Aug 2024 | CNY | 1.5 | 1.54 | 1.41 | 1.41 | 1.41 | -0.1 (-6.62%) | 66,157,734 |
| 21 Aug 2024 | CNY | 1.48 | 1.55 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 77,717,101 |
| 20 Aug 2024 | CNY | 1.51 | 1.55 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 72,650,022 |
| 19 Aug 2024 | CNY | 1.55 | 1.62 | 1.48 | 1.5 | 1.5 | -0.14 (-8.54%) | 133,902,493 |
| 16 Aug 2024 | CNY | 1.53 | 1.64 | 1.49 | 1.64 | 1.64 | +0.15 (+10.07%) | 170,144,956 |
| 15 Aug 2024 | CNY | 1.35 | 1.49 | 1.34 | 1.49 | 1.49 | +0.14 (+10.37%) | 66,590,215 |
| 14 Aug 2024 | CNY | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 17,746,439 |
| 13 Aug 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 11,605,821 |
| 12 Aug 2024 | CNY | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 24,862,825 |
| 9 Aug 2024 | CNY | 1.36 | 1.43 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 41,526,941 |
| 8 Aug 2024 | CNY | 1.34 | 1.4 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 31,041,301 |
| 7 Aug 2024 | CNY | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 18,243,900 |
| 6 Aug 2024 | CNY | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 25,912,938 |
| 5 Aug 2024 | CNY | 1.33 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 31,557,810 |
