Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 1.97 | 1.98 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 14,412,302 |
12 May 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 13,208,771 |
11 May 2023 | CNY | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 15,521,819 |
10 May 2023 | CNY | 1.96 | 1.98 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 14,709,437 |
9 May 2023 | CNY | 1.96 | 2 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 22,424,949 |
8 May 2023 | CNY | 1.96 | 1.98 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 21,493,993 |
5 May 2023 | CNY | 1.92 | 1.98 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 28,289,623 |
4 May 2023 | CNY | 1.87 | 1.95 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 26,722,020 |
28 Apr 2023 | CNY | 1.81 | 1.88 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 17,566,105 |
27 Apr 2023 | CNY | 1.82 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 12,079,230 |
26 Apr 2023 | CNY | 1.79 | 1.84 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,509,070 |
25 Apr 2023 | CNY | 1.83 | 1.86 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 17,133,372 |
24 Apr 2023 | CNY | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | -0.05 (-2.66%) | 25,493,914 |
21 Apr 2023 | CNY | 1.91 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 16,997,245 |
20 Apr 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 13,384,208 |
19 Apr 2023 | CNY | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,515,900 |
18 Apr 2023 | CNY | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,208,600 |
17 Apr 2023 | CNY | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 12,628,171 |
14 Apr 2023 | CNY | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 13,199,301 |
13 Apr 2023 | CNY | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 18,558,502 |
12 Apr 2023 | CNY | 1.97 | 1.99 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 23,082,982 |
11 Apr 2023 | CNY | 1.93 | 1.97 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 18,218,382 |
10 Apr 2023 | CNY | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 19,361,900 |
7 Apr 2023 | CNY | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.07 (+3.66%) | 23,612,478 |
6 Apr 2023 | CNY | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,452,100 |
4 Apr 2023 | CNY | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 16,063,740 |
3 Apr 2023 | CNY | 1.96 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 15,781,200 |
31 Mar 2023 | CNY | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 9,898,793 |
30 Mar 2023 | CNY | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 14,857,966 |
29 Mar 2023 | CNY | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 16,153,530 |