| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 16,291,500 |
| 27 Mar 2023 | CNY | 2.06 | 2.06 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 27,044,451 |
| 24 Mar 2023 | CNY | 2.01 | 2.07 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 28,374,681 |
| 23 Mar 2023 | CNY | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 13,062,860 |
| 22 Mar 2023 | CNY | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 14,909,959 |
| 21 Mar 2023 | CNY | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,460,293 |
| 20 Mar 2023 | CNY | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 15,339,473 |
| 17 Mar 2023 | CNY | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 11,032,388 |
| 16 Mar 2023 | CNY | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 11,374,221 |
| 15 Mar 2023 | CNY | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 9,373,628 |
| 14 Mar 2023 | CNY | 2.07 | 2.08 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 15,336,850 |
| 13 Mar 2023 | CNY | 2.09 | 2.12 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 13,459,170 |
| 10 Mar 2023 | CNY | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 12,507,000 |
| 9 Mar 2023 | CNY | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 9,827,200 |
| 8 Mar 2023 | CNY | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 15,840,071 |
| 7 Mar 2023 | CNY | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 21,588,471 |
| 6 Mar 2023 | CNY | 2.22 | 2.23 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 29,708,849 |
| 3 Mar 2023 | CNY | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 13,557,056 |
| 2 Mar 2023 | CNY | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,051,210 |
| 1 Mar 2023 | CNY | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 16,983,080 |
| 28 Feb 2023 | CNY | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 18,236,780 |
| 27 Feb 2023 | CNY | 2.23 | 2.24 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 13,957,952 |
| 24 Feb 2023 | CNY | 2.26 | 2.26 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 17,218,083 |
| 23 Feb 2023 | CNY | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 20,354,392 |
| 22 Feb 2023 | CNY | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 12,363,700 |
| 21 Feb 2023 | CNY | 2.28 | 2.31 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 21,478,640 |
| 20 Feb 2023 | CNY | 2.25 | 2.26 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 16,133,615 |
| 17 Feb 2023 | CNY | 2.24 | 2.28 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 14,610,740 |
| 16 Feb 2023 | CNY | 2.3 | 2.32 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 19,733,600 |
| 15 Feb 2023 | CNY | 2.32 | 2.32 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 15,480,570 |
