| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | CNY | 8.2 | 9.08 | 8.05 | 8.76 | 8.76 | 0.0 (0.0%) | 27,147 |
| 7 Apr 2008 | CNY | 8.2 | 9.08 | 8.05 | 8.76 | 8.76 | +0.26 (+3.06%) | 27,147,511 |
| 3 Apr 2008 | CNY | 8.7 | 8.8 | 7.95 | 8.5 | 8.5 | -0.33 (-3.74%) | 39,088,600 |
| 2 Apr 2008 | CNY | 8.22 | 8.83 | 8.22 | 8.83 | 8.83 | +0.8 (+9.96%) | 52,280,858 |
| 1 Apr 2008 | CNY | 8.69 | 8.89 | 7.95 | 8.03 | 8.03 | -0.8 (-9.06%) | 13,922,093 |
| 31 Mar 2008 | CNY | 8.56 | 9.09 | 8.34 | 8.83 | 8.83 | +0.18 (+2.08%) | 32,102,957 |
| 28 Mar 2008 | CNY | 7.93 | 8.65 | 7.87 | 8.65 | 8.65 | +0.79 (+10.05%) | 21,660,014 |
| 27 Mar 2008 | CNY | 7.75 | 8.1 | 7.42 | 7.86 | 7.86 | 0.0 (0.0%) | 8,999,112 |
| 26 Mar 2008 | CNY | 7.92 | 8.1 | 7.8 | 7.86 | 7.86 | -0.04 (-0.51%) | 4,497,745 |
| 25 Mar 2008 | CNY | 7.45 | 7.97 | 7 | 7.9 | 7.9 | +0.41 (+5.47%) | 5,030,162 |
| 24 Mar 2008 | CNY | 7.98 | 8.08 | 7.3 | 7.49 | 7.49 | -0.4 (-5.07%) | 5,292,314 |
| 21 Mar 2008 | CNY | 7.86 | 8.15 | 7.76 | 7.89 | 7.89 | -0.04 (-0.50%) | 7,479,400 |
| 20 Mar 2008 | CNY | 7.4 | 8.05 | 7.2 | 7.93 | 7.93 | +0.44 (+5.87%) | 10,973,421 |
| 19 Mar 2008 | CNY | 7.25 | 7.6 | 7.09 | 7.49 | 7.49 | +0.41 (+5.79%) | 5,986,410 |
| 18 Mar 2008 | CNY | 7.43 | 7.87 | 6.81 | 7.08 | 7.08 | -0.49 (-6.47%) | 6,227,446 |
| 17 Mar 2008 | CNY | 8.15 | 8.2 | 7.55 | 7.57 | 7.57 | -0.58 (-7.12%) | 4,349,167 |
| 14 Mar 2008 | CNY | 8.18 | 8.35 | 8 | 8.15 | 8.15 | -0.03 (-0.37%) | 2,271,272 |
| 13 Mar 2008 | CNY | 8.48 | 8.57 | 7.98 | 8.18 | 8.18 | -0.39 (-4.55%) | 5,853,239 |
| 12 Mar 2008 | CNY | 8.97 | 9 | 8.56 | 8.57 | 8.57 | -0.29 (-3.27%) | 4,059,176 |
| 11 Mar 2008 | CNY | 8.52 | 8.94 | 8.52 | 8.86 | 8.86 | +0.09 (+1.03%) | 3,185,933 |
| 10 Mar 2008 | CNY | 9.04 | 9.05 | 8.7 | 8.77 | 8.77 | -0.32 (-3.52%) | 4,494,352 |
| 7 Mar 2008 | CNY | 9.18 | 9.39 | 8.98 | 9.09 | 9.09 | -0.16 (-1.73%) | 6,827,844 |
| 6 Mar 2008 | CNY | 9.25 | 9.48 | 9.1 | 9.25 | 9.25 | +0.04 (+0.43%) | 11,793,592 |
| 5 Mar 2008 | CNY | 8.71 | 9.4 | 8.59 | 9.21 | 9.21 | +0.48 (+5.50%) | 18,586,795 |
| 4 Mar 2008 | CNY | 8.88 | 8.94 | 8.7 | 8.73 | 8.73 | -0.17 (-1.91%) | 8,529,965 |
| 3 Mar 2008 | CNY | 8.72 | 8.94 | 8.52 | 8.9 | 8.9 | +0.12 (+1.37%) | 8,127,032 |
| 29 Feb 2008 | CNY | 8.77 | 8.92 | 8.7 | 8.78 | 8.78 | +0.01 (+0.11%) | 4,592,125 |
| 28 Feb 2008 | CNY | 8.93 | 8.95 | 8.73 | 8.77 | 8.77 | -0.15 (-1.68%) | 4,110,816 |
| 27 Feb 2008 | CNY | 8.83 | 8.93 | 8.65 | 8.92 | 8.92 | +0.18 (+2.06%) | 3,371,668 |
| 26 Feb 2008 | CNY | 8.66 | 8.86 | 8.5 | 8.74 | 8.74 | +0.12 (+1.39%) | 5,144,614 |
