| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 10.74 | 11.26 | 10.73 | 11.2 | 11.2 | +0.47 (+4.38%) | 20,014,876 |
| 4 Jan 2008 | CNY | 10.75 | 10.8 | 10.4 | 10.73 | 10.73 | +0.02 (+0.19%) | 14,759,480 |
| 3 Jan 2008 | CNY | 10.6 | 10.95 | 10.6 | 10.71 | 10.71 | +0.2 (+1.90%) | 19,923,258 |
| 2 Jan 2008 | CNY | 10.14 | 10.66 | 10.06 | 10.51 | 10.51 | +0.43 (+4.27%) | 18,203,866 |
| 28 Dec 2007 | CNY | 10.25 | 10.35 | 10.01 | 10.08 | 10.08 | -0.13 (-1.27%) | 15,271,886 |
| 27 Dec 2007 | CNY | 9.88 | 10.46 | 9.85 | 10.21 | 10.21 | +0.28 (+2.82%) | 26,250,906 |
| 26 Dec 2007 | CNY | 9.62 | 10 | 9.4 | 9.93 | 9.93 | +0.31 (+3.22%) | 22,332,394 |
| 25 Dec 2007 | CNY | 9.56 | 9.72 | 9.49 | 9.62 | 9.62 | +0.04 (+0.42%) | 10,743,041 |
| 24 Dec 2007 | CNY | 9.5 | 9.59 | 9.38 | 9.58 | 9.58 | +0.13 (+1.38%) | 14,769,333 |
| 21 Dec 2007 | CNY | 9.39 | 9.56 | 9.35 | 9.45 | 9.45 | -0.03 (-0.32%) | 8,375,009 |
| 20 Dec 2007 | CNY | 9.53 | 9.68 | 9.36 | 9.48 | 9.48 | -0.11 (-1.15%) | 11,820,098 |
| 19 Dec 2007 | CNY | 9.32 | 9.6 | 9.11 | 9.59 | 9.59 | +0.39 (+4.24%) | 20,630,094 |
| 18 Dec 2007 | CNY | 8.8 | 9.25 | 8.68 | 9.2 | 9.2 | +0.36 (+4.07%) | 7,323,498 |
| 17 Dec 2007 | CNY | 9.2 | 9.26 | 8.8 | 8.84 | 8.84 | -0.43 (-4.64%) | 11,598,930 |
| 14 Dec 2007 | CNY | 8.99 | 9.28 | 8.84 | 9.27 | 9.27 | +0.21 (+2.32%) | 8,019,887 |
| 13 Dec 2007 | CNY | 9.34 | 9.39 | 9 | 9.06 | 9.06 | -0.42 (-4.43%) | 11,616,581 |
| 12 Dec 2007 | CNY | 9.61 | 9.75 | 9.36 | 9.48 | 9.48 | -0.28 (-2.87%) | 12,312,073 |
| 11 Dec 2007 | CNY | 9.92 | 9.93 | 9.6 | 9.76 | 9.76 | -0.16 (-1.61%) | 10,416,633 |
| 10 Dec 2007 | CNY | 9.73 | 9.96 | 9.62 | 9.92 | 9.92 | +0.2 (+2.06%) | 17,799,221 |
| 7 Dec 2007 | CNY | 9.55 | 9.74 | 9.46 | 9.72 | 9.72 | +0.16 (+1.67%) | 7,230,635 |
| 6 Dec 2007 | CNY | 9.64 | 9.67 | 9.43 | 9.56 | 9.56 | -0.09 (-0.93%) | 7,362,790 |
| 5 Dec 2007 | CNY | 9.7 | 9.74 | 9.51 | 9.65 | 9.65 | +0.06 (+0.63%) | 15,589,763 |
| 4 Dec 2007 | CNY | 9.35 | 9.6 | 9.26 | 9.59 | 9.59 | +0.26 (+2.79%) | 10,750,317 |
| 3 Dec 2007 | CNY | 9.05 | 9.49 | 8.88 | 9.33 | 9.33 | +0.25 (+2.75%) | 7,599,165 |
| 30 Nov 2007 | CNY | 9.3 | 9.37 | 9 | 9.08 | 9.08 | -0.06 (-0.66%) | 9,617,462 |
| 29 Nov 2007 | CNY | 8.83 | 9.16 | 8.65 | 9.14 | 9.14 | +0.38 (+4.34%) | 6,922,074 |
| 28 Nov 2007 | CNY | 8.98 | 9.11 | 8.75 | 8.76 | 8.76 | -0.22 (-2.45%) | 3,150,746 |
| 27 Nov 2007 | CNY | 8.94 | 9.09 | 8.85 | 8.98 | 8.98 | +0.04 (+0.45%) | 2,966,699 |
| 26 Nov 2007 | CNY | 9.25 | 9.34 | 8.92 | 8.94 | 8.94 | -0.22 (-2.40%) | 3,991,565 |
| 23 Nov 2007 | CNY | 8.8 | 9.21 | 8.75 | 9.16 | 9.16 | +0.2 (+2.23%) | 3,202,209 |
