| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | CNY | 9.3 | 9.45 | 8.85 | 8.96 | 8.96 | -0.64 (-6.67%) | 6,655,710 |
| 21 Nov 2007 | CNY | 9.81 | 10.03 | 9.53 | 9.6 | 9.6 | -0.01 (-0.10%) | 15,314,986 |
| 20 Nov 2007 | CNY | 9.2 | 9.7 | 9.11 | 9.61 | 9.61 | +0.36 (+3.89%) | 10,194,220 |
| 19 Nov 2007 | CNY | 9.01 | 9.45 | 8.92 | 9.25 | 9.25 | +0.24 (+2.66%) | 6,993,367 |
| 16 Nov 2007 | CNY | 8.8 | 9.09 | 8.61 | 9.01 | 9.01 | +0.06 (+0.67%) | 5,737,058 |
| 15 Nov 2007 | CNY | 9.19 | 9.19 | 8.91 | 8.95 | 8.95 | -0.22 (-2.40%) | 4,903,028 |
| 14 Nov 2007 | CNY | 9.06 | 9.21 | 8.86 | 9.17 | 9.17 | +0.22 (+2.46%) | 5,717,373 |
| 13 Nov 2007 | CNY | 8.95 | 9.29 | 8.76 | 8.95 | 8.95 | +0.1 (+1.13%) | 6,795,528 |
| 9 Nov 2007 | CNY | 8.65 | 8.95 | 8.45 | 8.85 | 8.85 | +0.14 (+1.61%) | 5,979,146 |
| 8 Nov 2007 | CNY | 9.2 | 9.35 | 8.66 | 8.71 | 8.71 | -0.48 (-5.22%) | 6,533,182 |
| 7 Nov 2007 | CNY | 9.4 | 9.55 | 8.99 | 9.19 | 9.19 | -0.2 (-2.13%) | 5,713,373 |
| 6 Nov 2007 | CNY | 9.28 | 9.5 | 9.05 | 9.39 | 9.39 | +0.1 (+1.08%) | 5,040,143 |
| 5 Nov 2007 | CNY | 9.68 | 9.79 | 9.18 | 9.29 | 9.29 | -0.55 (-5.59%) | 9,460,426 |
| 2 Nov 2007 | CNY | 9.8 | 10.28 | 9.34 | 9.84 | 9.84 | -0.04 (-0.40%) | 15,435,720 |
| 1 Nov 2007 | CNY | 9.86 | 10.28 | 9.68 | 9.88 | 9.88 | +0.36 (+3.78%) | 28,410,198 |
| 31 Oct 2007 | CNY | 8.67 | 9.52 | 8.67 | 9.52 | 9.52 | +0.87 (+10.06%) | 16,273,565 |
| 30 Oct 2007 | CNY | 8.51 | 8.7 | 8.3 | 8.65 | 8.65 | +0.15 (+1.76%) | 9,112,014 |
| 29 Oct 2007 | CNY | 8.75 | 9.01 | 8.27 | 8.5 | 8.5 | -0.19 (-2.19%) | 11,400,962 |
| 26 Oct 2007 | CNY | 8.22 | 8.81 | 8.2 | 8.69 | 8.69 | +0.19 (+2.24%) | 11,670,938 |
| 25 Oct 2007 | CNY | 9.42 | 9.42 | 8.5 | 8.5 | 8.5 | -0.94 (-9.96%) | 12,327,729 |
| 24 Oct 2007 | CNY | 9.6 | 9.85 | 9.3 | 9.44 | 9.44 | -0.13 (-1.36%) | 8,240,985 |
| 23 Oct 2007 | CNY | 9.85 | 10.08 | 9.16 | 9.57 | 9.57 | -0.3 (-3.04%) | 7,599,901 |
| 22 Oct 2007 | CNY | 9.85 | 10.24 | 9.6 | 9.87 | 9.87 | +0.08 (+0.82%) | 9,940,708 |
| 19 Oct 2007 | CNY | 9.8 | 10 | 9.53 | 9.79 | 9.79 | +0.07 (+0.72%) | 9,177,596 |
| 18 Oct 2007 | CNY | 10.08 | 10.19 | 9.7 | 9.72 | 9.72 | -0.36 (-3.57%) | 10,045,032 |
| 17 Oct 2007 | CNY | 10.23 | 10.3 | 9.98 | 10.08 | 10.08 | -0.18 (-1.75%) | 12,757,184 |
| 16 Oct 2007 | CNY | 10.2 | 10.4 | 10.01 | 10.26 | 10.26 | +0.09 (+0.88%) | 12,245,373 |
| 15 Oct 2007 | CNY | 10.56 | 10.86 | 10 | 10.17 | 10.17 | -0.38 (-3.60%) | 16,309,917 |
| 12 Oct 2007 | CNY | 11.18 | 11.3 | 10.01 | 10.55 | 10.55 | -0.57 (-5.13%) | 20,316,347 |
| 11 Oct 2007 | CNY | 11.35 | 11.62 | 11.08 | 11.12 | 11.12 | -0.22 (-1.94%) | 12,853,123 |
