| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | CNY | 11.49 | 11.86 | 11.2 | 11.34 | 11.34 | -0.18 (-1.56%) | 16,127,889 |
| 9 Oct 2007 | CNY | 11.76 | 11.98 | 11.41 | 11.52 | 11.52 | -0.18 (-1.54%) | 16,052,362 |
| 8 Oct 2007 | CNY | 11.18 | 11.9 | 11 | 11.7 | 11.7 | +0.73 (+6.65%) | 22,998,591 |
| 28 Sep 2007 | CNY | 11 | 11.25 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 12,738,784 |
| 27 Sep 2007 | CNY | 11.4 | 11.41 | 10.86 | 10.96 | 10.96 | -0.39 (-3.44%) | 9,656,973 |
| 26 Sep 2007 | CNY | 11.58 | 11.8 | 11.22 | 11.35 | 11.35 | +0.05 (+0.44%) | 11,529,321 |
| 25 Sep 2007 | CNY | 11.31 | 11.58 | 11.11 | 11.3 | 11.3 | -0.01 (-0.09%) | 8,507,979 |
| 24 Sep 2007 | CNY | 11.22 | 11.59 | 10.7 | 11.31 | 11.31 | +0.09 (+0.80%) | 16,415,303 |
| 21 Sep 2007 | CNY | 11.66 | 11.7 | 11.06 | 11.22 | 11.22 | -0.35 (-3.03%) | 14,980,005 |
| 20 Sep 2007 | CNY | 11.88 | 11.91 | 11.47 | 11.57 | 11.57 | -0.13 (-1.11%) | 13,729,602 |
| 19 Sep 2007 | CNY | 11.6 | 12 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 15,614,952 |
| 18 Sep 2007 | CNY | 11.85 | 11.95 | 11.45 | 11.6 | 11.6 | -0.23 (-1.94%) | 16,999,827 |
| 17 Sep 2007 | CNY | 11.4 | 11.98 | 11.3 | 11.83 | 11.83 | +0.33 (+2.87%) | 18,268,722 |
| 14 Sep 2007 | CNY | 11.71 | 11.72 | 11.25 | 11.5 | 11.5 | -0.22 (-1.88%) | 16,068,542 |
| 13 Sep 2007 | CNY | 11.55 | 11.98 | 11.31 | 11.72 | 11.72 | +0.17 (+1.47%) | 14,720,240 |
| 12 Sep 2007 | CNY | 11.25 | 11.58 | 11.05 | 11.55 | 11.55 | +0.27 (+2.39%) | 17,726,083 |
| 11 Sep 2007 | CNY | 12.35 | 12.45 | 11.2 | 11.28 | 11.28 | -1.06 (-8.59%) | 20,748,268 |
| 10 Sep 2007 | CNY | 12 | 12.47 | 11.69 | 12.34 | 12.34 | +0.03 (+0.24%) | 19,557,560 |
| 7 Sep 2007 | CNY | 13 | 13.08 | 12.26 | 12.31 | 12.31 | -0.89 (-6.74%) | 33,110,381 |
| 6 Sep 2007 | CNY | 13.8 | 13.8 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 34,745,929 |
| 4 Sep 2007 | CNY | 13 | 13.76 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 80,633,649 |
| 3 Sep 2007 | CNY | 12.18 | 12.8 | 12.18 | 12.7 | 12.7 | +0.57 (+4.70%) | 44,122,301 |
| 31 Aug 2007 | CNY | 11.7 | 12.29 | 11.6 | 12.13 | 12.13 | +0.48 (+4.12%) | 26,402,662 |
| 30 Aug 2007 | CNY | 11.55 | 11.79 | 11.39 | 11.65 | 11.65 | +0.1 (+0.87%) | 16,882,637 |
| 29 Aug 2007 | CNY | 11.3 | 11.99 | 11.21 | 11.55 | 11.55 | +0.12 (+1.05%) | 19,693,020 |
| 28 Aug 2007 | CNY | 11.6 | 11.63 | 11.26 | 11.43 | 11.43 | -0.35 (-2.97%) | 25,627,284 |
| 27 Aug 2007 | CNY | 12.15 | 12.3 | 11.7 | 11.78 | 11.78 | -0.36 (-2.97%) | 26,026,443 |
| 24 Aug 2007 | CNY | 12.39 | 12.5 | 12.12 | 12.14 | 12.14 | -0.17 (-1.38%) | 23,885,750 |
| 23 Aug 2007 | CNY | 12.22 | 12.66 | 12.13 | 12.31 | 12.31 | -0.07 (-0.57%) | 23,731,740 |
| 22 Aug 2007 | CNY | 12.2 | 12.7 | 12.09 | 12.38 | 12.38 | -0.12 (-0.96%) | 26,919,479 |
