| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | CNY | 12.46 | 12.82 | 12.33 | 12.5 | 12.5 | +0.21 (+1.71%) | 24,442,221 |
| 20 Aug 2007 | CNY | 12 | 12.31 | 11.8 | 12.29 | 12.29 | +0.65 (+5.58%) | 22,173,907 |
| 17 Aug 2007 | CNY | 11.68 | 11.98 | 11.55 | 11.64 | 11.64 | -0.14 (-1.19%) | 12,007,399 |
| 16 Aug 2007 | CNY | 11.79 | 11.96 | 11.6 | 11.78 | 11.78 | -0.21 (-1.75%) | 14,750,438 |
| 15 Aug 2007 | CNY | 11.8 | 12.2 | 11.52 | 11.99 | 11.99 | +0.21 (+1.78%) | 22,830,373 |
| 14 Aug 2007 | CNY | 11.36 | 11.9 | 11.17 | 11.78 | 11.78 | +0.28 (+2.43%) | 20,114,527 |
| 13 Aug 2007 | CNY | 12.11 | 12.11 | 11.3 | 11.5 | 11.5 | -0.79 (-6.43%) | 35,156,171 |
| 10 Aug 2007 | CNY | 12.95 | 12.95 | 11.98 | 12.29 | 12.29 | -0.64 (-4.95%) | 27,871,911 |
| 9 Aug 2007 | CNY | 12.33 | 13 | 12.25 | 12.93 | 12.93 | +0.47 (+3.77%) | 32,736,008 |
| 8 Aug 2007 | CNY | 13.15 | 13.15 | 12.18 | 12.46 | 12.46 | -0.86 (-6.46%) | 36,553,799 |
| 7 Aug 2007 | CNY | 13.65 | 13.75 | 13 | 13.32 | 13.32 | -0.45 (-3.27%) | 39,965,193 |
| 6 Aug 2007 | CNY | 13.98 | 14.15 | 13.5 | 13.77 | 13.77 | +0.05 (+0.36%) | 46,131,428 |
| 3 Aug 2007 | CNY | 13.43 | 14.02 | 13.3 | 13.72 | 13.72 | +0.29 (+2.16%) | 67,700,413 |
| 2 Aug 2007 | CNY | 12.55 | 13.48 | 12.55 | 13.43 | 13.43 | +0.9 (+7.18%) | 63,657,024 |
| 1 Aug 2007 | CNY | 13.08 | 13.65 | 12.3 | 12.53 | 12.53 | -0.55 (-4.20%) | 65,686,060 |
| 31 Jul 2007 | CNY | 12.6 | 13.28 | 12.32 | 13.08 | 13.08 | +0.34 (+2.67%) | 51,980,975 |
| 30 Jul 2007 | CNY | 12.5 | 13.35 | 12.32 | 12.74 | 12.74 | +0.24 (+1.92%) | 57,102,772 |
| 27 Jul 2007 | CNY | 11.45 | 12.7 | 11.05 | 12.5 | 12.5 | +0.83 (+7.11%) | 58,894,370 |
| 26 Jul 2007 | CNY | 11.21 | 11.92 | 10.76 | 11.67 | 11.67 | +0.49 (+4.38%) | 50,007,450 |
| 25 Jul 2007 | CNY | 11 | 11.35 | 10.85 | 11.18 | 11.18 | +0.15 (+1.36%) | 41,062,499 |
| 24 Jul 2007 | CNY | 10.6 | 11.5 | 10.27 | 11.03 | 11.03 | +0.44 (+4.15%) | 65,031,579 |
| 23 Jul 2007 | CNY | 10 | 10.63 | 10 | 10.59 | 10.59 | +0.93 (+9.63%) | 81,040,931 |
| 20 Jul 2007 | CNY | 8.92 | 9.66 | 8.81 | 9.66 | 9.66 | +0.88 (+10.02%) | 39,834,489 |
| 19 Jul 2007 | CNY | 8.92 | 9 | 8.65 | 8.78 | 8.78 | -0.12 (-1.35%) | 14,256,903 |
| 18 Jul 2007 | CNY | 8.7 | 9.13 | 8.55 | 8.9 | 8.9 | +0.22 (+2.53%) | 33,683,244 |
| 17 Jul 2007 | CNY | 8.19 | 8.99 | 7.99 | 8.68 | 8.68 | +0.45 (+5.47%) | 17,988,776 |
| 16 Jul 2007 | CNY | 8.8 | 8.8 | 8.2 | 8.23 | 8.23 | -0.63 (-7.11%) | 13,666,310 |
| 13 Jul 2007 | CNY | 8.92 | 9.08 | 8.61 | 8.86 | 8.86 | +0.04 (+0.45%) | 12,710,394 |
| 12 Jul 2007 | CNY | 8.78 | 9.19 | 8.72 | 8.82 | 8.82 | +0.11 (+1.26%) | 18,806,978 |
| 11 Jul 2007 | CNY | 8.38 | 8.95 | 8.2 | 8.71 | 8.71 | +0.15 (+1.75%) | 16,327,438 |
