Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	CNY	2.36	2.36	2.31	2.32	2.32	-0.02 (-0.85%)	16,774,200
13 Feb 2023	CNY	2.31	2.36	2.31	2.34	2.34	+0.03 (+1.30%)	24,108,701
10 Feb 2023	CNY	2.3	2.33	2.29	2.31	2.31	+0.01 (+0.43%)	17,932,578
9 Feb 2023	CNY	2.3	2.3	2.27	2.3	2.3	0.0 (0.0%)	15,435,186
8 Feb 2023	CNY	2.31	2.34	2.29	2.3	2.3	-0.01 (-0.43%)	18,973,928
7 Feb 2023	CNY	2.26	2.32	2.25	2.31	2.31	+0.05 (+2.21%)	25,080,401
6 Feb 2023	CNY	2.27	2.3	2.25	2.26	2.26	-0.02 (-0.88%)	15,332,702
3 Feb 2023	CNY	2.31	2.31	2.26	2.28	2.28	-0.02 (-0.87%)	19,862,652
2 Feb 2023	CNY	2.31	2.32	2.27	2.3	2.3	-0.02 (-0.86%)	21,741,222
1 Feb 2023	CNY	2.33	2.34	2.26	2.32	2.32	0.0 (0.0%)	30,679,718
31 Jan 2023	CNY	2.31	2.33	2.21	2.32	2.32	-0.02 (-0.85%)	33,539,097
30 Jan 2023	CNY	2.31	2.35	2.31	2.34	2.34	+0.02 (+0.86%)	29,670,178
20 Jan 2023	CNY	2.24	2.36	2.23	2.32	2.32	+0.09 (+4.04%)	32,504,734
19 Jan 2023	CNY	2.22	2.24	2.2	2.23	2.23	0.0 (0.0%)	17,309,782
18 Jan 2023	CNY	2.21	2.25	2.2	2.23	2.23	+0.03 (+1.36%)	16,868,600
17 Jan 2023	CNY	2.21	2.22	2.19	2.2	2.2	-0.01 (-0.45%)	12,752,382
16 Jan 2023	CNY	2.19	2.22	2.16	2.21	2.21	+0.03 (+1.38%)	17,347,200
13 Jan 2023	CNY	2.19	2.2	2.16	2.18	2.18	+0.01 (+0.46%)	15,386,390
12 Jan 2023	CNY	2.21	2.22	2.16	2.17	2.17	-0.05 (-2.25%)	24,356,844
11 Jan 2023	CNY	2.23	2.27	2.22	2.22	2.22	-0.01 (-0.45%)	21,739,036
10 Jan 2023	CNY	2.25	2.25	2.2	2.23	2.23	-0.02 (-0.89%)	25,378,049
9 Jan 2023	CNY	2.25	2.27	2.23	2.25	2.25	0.0 (0.0%)	19,305,951
6 Jan 2023	CNY	2.34	2.35	2.24	2.25	2.25	-0.06 (-2.60%)	30,448,102
5 Jan 2023	CNY	2.38	2.4	2.29	2.31	2.31	-0.06 (-2.53%)	31,485,800
4 Jan 2023	CNY	2.29	2.4	2.28	2.37	2.37	+0.07 (+3.04%)	35,062,244
3 Jan 2023	CNY	2.25	2.3	2.25	2.3	2.3	+0.04 (+1.77%)	22,467,726
30 Dec 2022	CNY	2.27	2.29	2.22	2.26	2.26	+0.01 (+0.44%)	23,765,712
29 Dec 2022	CNY	2.31	2.34	2.23	2.25	2.25	-0.08 (-3.43%)	29,711,170
28 Dec 2022	CNY	2.29	2.38	2.27	2.33	2.33	+0.03 (+1.30%)	33,840,595
27 Dec 2022	CNY	2.27	2.35	2.26	2.3	2.3	+0.03 (+1.32%)	28,339,095