| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | CNY | 9 | 9 | 8.45 | 8.56 | 8.56 | -0.55 (-6.04%) | 28,990,680 |
| 9 Jul 2007 | CNY | 8.5 | 9.17 | 8.41 | 9.11 | 9.11 | +0.77 (+9.23%) | 43,013,598 |
| 6 Jul 2007 | CNY | 7.7 | 8.4 | 7.3 | 8.34 | 8.34 | +0.65 (+8.45%) | 35,265,954 |
| 5 Jul 2007 | CNY | 8.2 | 8.28 | 7.67 | 7.69 | 7.69 | -0.83 (-9.74%) | 29,336,427 |
| 4 Jul 2007 | CNY | 9 | 9.1 | 8.45 | 8.52 | 8.52 | -0.54 (-5.96%) | 19,474,874 |
| 3 Jul 2007 | CNY | 8.84 | 9.18 | 8.68 | 9.06 | 9.06 | +0.32 (+3.66%) | 26,321,767 |
| 2 Jul 2007 | CNY | 8.53 | 9.28 | 8.21 | 8.74 | 8.74 | -0.38 (-4.17%) | 34,449,547 |
| 29 Jun 2007 | CNY | 9.48 | 9.59 | 9.12 | 9.12 | 9.12 | -1.01 (-9.97%) | 34,547,495 |
| 28 Jun 2007 | CNY | 11.2 | 11.22 | 10.13 | 10.13 | 10.13 | -1.12 (-9.96%) | 31,812,876 |
| 27 Jun 2007 | CNY | 11 | 11.49 | 10.9 | 11.25 | 11.25 | +0.36 (+3.31%) | 31,920,330 |
| 26 Jun 2007 | CNY | 10.7 | 11.1 | 10 | 10.89 | 10.89 | -0.21 (-1.89%) | 35,465,878 |
| 25 Jun 2007 | CNY | 12.01 | 12.5 | 11.1 | 11.1 | 11.1 | -1.23 (-9.98%) | 42,909,083 |
| 22 Jun 2007 | CNY | 13.7 | 13.7 | 12.33 | 12.33 | 12.33 | -1.37 (-10%) | 55,491,203 |
| 21 Jun 2007 | CNY | 13.22 | 13.74 | 13.01 | 13.7 | 13.7 | +0.48 (+3.63%) | 62,108,692 |
| 20 Jun 2007 | CNY | 13.19 | 14.16 | 12.88 | 13.22 | 13.22 | +0.01 (+0.08%) | 102,491,889 |
| 19 Jun 2007 | CNY | 12 | 13.3 | 11.65 | 13.21 | 13.21 | +1.12 (+9.26%) | 90,147,796 |
| 18 Jun 2007 | CNY | 12.02 | 12.24 | 11.7 | 12.09 | 12.09 | +0.33 (+2.81%) | 54,708,267 |
| 15 Jun 2007 | CNY | 11.8 | 12.28 | 11.54 | 11.76 | 11.76 | -0.36 (-2.97%) | 44,690,659 |
| 14 Jun 2007 | CNY | 12.18 | 12.66 | 11.5 | 12.12 | 12.12 | -0.04 (-0.33%) | 68,356,408 |
| 13 Jun 2007 | CNY | 11.29 | 12.3 | 10.93 | 12.16 | 12.16 | +0.82 (+7.23%) | 80,721,831 |
| 12 Jun 2007 | CNY | 11.58 | 11.58 | 10.6 | 11.34 | 11.34 | -0.44 (-3.74%) | 67,818,212 |
| 11 Jun 2007 | CNY | 11.35 | 12 | 11.25 | 11.78 | 11.78 | +6.1 (+107.39%) | 35,093,820 |
| 11 Jun 2007 |
|
|||||||
| 8 Jun 2007 | CNY | 11.97 | 12.05 | 11.15 | 11.36 | 11.36 | -0.2 (-1.73%) | 83,675,082 |
| 7 Jun 2007 | CNY | 10.68 | 11.56 | 10.54 | 11.56 | 11.56 | +1.05 (+9.99%) | 57,657,830 |
| 6 Jun 2007 | CNY | 10.155 | 10.79 | 9.44 | 10.51 | 10.51 | +0.645 (+6.54%) | 68,382,024 |
| 5 Jun 2007 | CNY | 9.175 | 9.925 | 9.175 | 9.865 | 9.865 | -0.33 (-3.24%) | 58,904,934 |
| 4 Jun 2007 | CNY | 10.2 | 10.5 | 10.195 | 10.195 | 10.195 | -1.135 (-10.02%) | 11,069,668 |
| 1 Jun 2007 | CNY | 12.93 | 12.95 | 11.33 | 11.33 | 11.33 | -1.26 (-10.01%) | 51,929,478 |
| 31 May 2007 | CNY | 12.405 | 12.85 | 11.015 | 12.59 | 12.59 | +0.425 (+3.49%) | 75,011,476 |
| 30 May 2007 | CNY | 11.575 | 13.49 | 11.575 | 12.165 | 12.165 | -0.44 (-3.49%) | 88,384,252 |
