| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | CNY | 11.46 | 12.605 | 11.34 | 12.605 | 12.605 | +1.145 (+9.99%) | 32,025,912 |
| 28 May 2007 | CNY | 11.49 | 11.625 | 11.21 | 11.46 | 11.46 | +0.16 (+1.42%) | 31,907,854 |
| 25 May 2007 | CNY | 10.6 | 11.625 | 10.355 | 11.3 | 11.3 | +0.665 (+6.25%) | 39,320,164 |
| 24 May 2007 | CNY | 9.805 | 10.835 | 9.805 | 10.635 | 10.635 | +0.76 (+7.70%) | 50,364,174 |
| 23 May 2007 | CNY | 9.675 | 9.945 | 9.645 | 9.875 | 9.875 | +0.15 (+1.54%) | 29,725,548 |
| 22 May 2007 | CNY | 9.85 | 9.945 | 9.625 | 9.725 | 9.725 | -0.02 (-0.21%) | 35,789,144 |
| 21 May 2007 | CNY | 9.15 | 9.965 | 9.15 | 9.745 | 9.745 | +0.24 (+2.52%) | 38,731,678 |
| 18 May 2007 | CNY | 9.225 | 9.61 | 9.11 | 9.505 | 9.505 | +0.145 (+1.55%) | 44,224,978 |
| 17 May 2007 | CNY | 9.075 | 9.64 | 8.81 | 9.36 | 9.36 | +0.33 (+3.65%) | 51,630,684 |
| 16 May 2007 | CNY | 8.175 | 9.03 | 8.14 | 9.03 | 9.03 | +0.82 (+9.99%) | 56,634,022 |
| 15 May 2007 | CNY | 8.15 | 8.685 | 8.13 | 8.21 | 8.21 | +0.115 (+1.42%) | 58,962,456 |
| 14 May 2007 | CNY | 7.625 | 8.28 | 7.565 | 8.095 | 8.095 | +0.275 (+3.52%) | 45,914,142 |
| 11 May 2007 | CNY | 7.9 | 7.93 | 7.675 | 7.82 | 7.82 | -0.225 (-2.80%) | 27,979,626 |
| 10 May 2007 | CNY | 7.98 | 8.15 | 7.7 | 8.045 | 8.045 | +0.05 (+0.63%) | 38,019,536 |
| 9 May 2007 | CNY | 7.965 | 8.045 | 7.38 | 7.995 | 7.995 | +0.03 (+0.38%) | 44,265,712 |
| 8 May 2007 | CNY | 7.95 | 8.18 | 7.845 | 7.965 | 7.965 | +0.13 (+1.66%) | 37,562,836 |
| 30 Apr 2007 | CNY | 7.91 | 8.02 | 7.545 | 7.835 | 7.835 | -0.155 (-1.94%) | 35,955,284 |
| 27 Apr 2007 | CNY | 8 | 8.345 | 7.925 | 7.99 | 7.99 | -0.01 (-0.13%) | 30,941,734 |
| 26 Apr 2007 | CNY | 8.02 | 8.145 | 7.95 | 8 | 8 | -0.02 (-0.25%) | 26,380,342 |
| 25 Apr 2007 | CNY | 7.97 | 8.14 | 7.74 | 8.02 | 8.02 | -0.12 (-1.47%) | 34,963,086 |
| 24 Apr 2007 | CNY | 7.65 | 8.4 | 7.45 | 8.14 | 8.14 | +0.505 (+6.61%) | 59,486,512 |
| 23 Apr 2007 | CNY | 7.38 | 7.715 | 7.34 | 7.635 | 7.635 | +0.34 (+4.66%) | 43,117,106 |
| 20 Apr 2007 | CNY | 6.725 | 7.33 | 6.725 | 7.295 | 7.295 | +0.63 (+9.45%) | 47,752,118 |
| 19 Apr 2007 | CNY | 7.24 | 7.24 | 6.595 | 6.665 | 6.665 | -0.66 (-9.01%) | 49,713,564 |
| 18 Apr 2007 | CNY | 7.355 | 7.51 | 7.175 | 7.325 | 7.325 | +0.015 (+0.21%) | 34,378,276 |
| 17 Apr 2007 | CNY | 7.7 | 7.7 | 7.09 | 7.31 | 7.31 | +0.115 (+1.60%) | 50,465,360 |
| 13 Apr 2007 | CNY | 6.94 | 7.55 | 6.84 | 7.195 | 7.195 | +0.255 (+3.67%) | 47,973,192 |
| 12 Apr 2007 | CNY | 6.565 | 7.09 | 6.55 | 6.94 | 6.94 | +0.37 (+5.63%) | 39,518,506 |
| 11 Apr 2007 | CNY | 6.65 | 6.7 | 6.47 | 6.57 | 6.57 | -0.065 (-0.98%) | 32,135,104 |
| 10 Apr 2007 | CNY | 6.74 | 6.74 | 6.38 | 6.635 | 6.635 | -0.095 (-1.41%) | 40,686,178 |
