| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | CNY | 6.225 | 6.85 | 6.215 | 6.73 | 6.73 | +0.505 (+8.11%) | 44,126,332 |
| 6 Apr 2007 | CNY | 6.02 | 6.28 | 5.95 | 6.225 | 6.225 | +0.14 (+2.30%) | 33,564,524 |
| 5 Apr 2007 | CNY | 5.975 | 6.3 | 5.87 | 6.085 | 6.085 | +0.105 (+1.76%) | 43,488,870 |
| 4 Apr 2007 | CNY | 5.97 | 6.085 | 5.825 | 5.98 | 5.98 | +0.005 (+0.08%) | 41,146,318 |
| 3 Apr 2007 | CNY | 6.09 | 6.15 | 5.85 | 5.975 | 5.975 | -0.005 (-0.08%) | 56,227,696 |
| 2 Apr 2007 | CNY | 5.475 | 5.98 | 5.45 | 5.98 | 5.98 | +0.545 (+10.03%) | 56,555,540 |
| 30 Mar 2007 | CNY | 5.94 | 5.94 | 5.125 | 5.435 | 5.435 | -0.075 (-1.36%) | 95,842,104 |
| 29 Mar 2007 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.5 (+9.98%) | 6,283,512 |
| 28 Mar 2007 | CNY | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.455 (+9.99%) | 2,642,840 |
| 27 Mar 2007 | CNY | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | +0.415 (+10.02%) | 575,642 |
| 7 Mar 2007 | CNY | 3.755 | 4.14 | 3.69 | 4.14 | 4.14 | +0.375 (+9.96%) | 56,755,834 |
| 6 Mar 2007 | CNY | 3.815 | 3.875 | 3.675 | 3.765 | 3.765 | -0.12 (-3.09%) | 30,102,006 |
| 5 Mar 2007 | CNY | 3.62 | 3.905 | 3.54 | 3.885 | 3.885 | +0.27 (+7.47%) | 54,774,946 |
| 2 Mar 2007 | CNY | 3.64 | 3.7 | 3.515 | 3.615 | 3.615 | -0.03 (-0.82%) | 30,680,976 |
| 1 Mar 2007 | CNY | 3.58 | 3.785 | 3.45 | 3.645 | 3.645 | +0.14 (+3.99%) | 76,877,862 |
| 28 Feb 2007 | CNY | 3.18 | 3.505 | 3.18 | 3.505 | 3.505 | +0.32 (+10.05%) | 42,370,660 |
| 27 Feb 2007 | CNY | 3.44 | 3.65 | 3.15 | 3.185 | 3.185 | -0.26 (-7.55%) | 64,935,052 |
| 26 Feb 2007 | CNY | 3.285 | 3.46 | 3.185 | 3.445 | 3.445 | +0.155 (+4.71%) | 35,564,486 |
| 16 Feb 2007 | CNY | 3.33 | 3.395 | 3.28 | 3.29 | 3.29 | -0.035 (-1.05%) | 26,721,410 |
| 15 Feb 2007 | CNY | 3.25 | 3.33 | 3.2 | 3.325 | 3.325 | +0.105 (+3.26%) | 27,387,060 |
| 14 Feb 2007 | CNY | 3.175 | 3.26 | 3.17 | 3.22 | 3.22 | +0.045 (+1.42%) | 20,112,694 |
| 13 Feb 2007 | CNY | 3.15 | 3.235 | 3.145 | 3.175 | 3.175 | +0.035 (+1.11%) | 19,564,254 |
| 12 Feb 2007 | CNY | 2.955 | 3.15 | 2.955 | 3.14 | 3.14 | +0.19 (+6.44%) | 24,611,298 |
| 9 Feb 2007 | CNY | 3.035 | 3.045 | 2.915 | 2.95 | 2.95 | -0.095 (-3.12%) | 18,337,708 |
| 8 Feb 2007 | CNY | 3.05 | 3.07 | 2.98 | 3.045 | 3.045 | -0.02 (-0.65%) | 14,990,788 |
| 7 Feb 2007 | CNY | 3.01 | 3.15 | 3 | 3.065 | 3.065 | +0.025 (+0.82%) | 23,485,996 |
| 6 Feb 2007 | CNY | 2.91 | 3.045 | 2.745 | 3.04 | 3.04 | +0.15 (+5.19%) | 22,309,154 |
| 5 Feb 2007 | CNY | 2.84 | 2.925 | 2.825 | 2.89 | 2.89 | +0.04 (+1.40%) | 14,910,170 |
| 2 Feb 2007 | CNY | 3.115 | 3.15 | 2.845 | 2.85 | 2.85 | -0.27 (-8.65%) | 30,251,036 |
| 1 Feb 2007 | CNY | 3.075 | 3.23 | 3.055 | 3.12 | 3.12 | +0.015 (+0.48%) | 24,045,248 |
