| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | CNY | 3.35 | 3.35 | 3.075 | 3.105 | 3.105 | -0.165 (-5.05%) | 37,696,880 |
| 30 Jan 2007 | CNY | 3.55 | 3.56 | 3.25 | 3.27 | 3.27 | -0.275 (-7.76%) | 51,263,992 |
| 29 Jan 2007 | CNY | 3.54 | 3.56 | 3.35 | 3.545 | 3.545 | +0.105 (+3.05%) | 52,721,898 |
| 26 Jan 2007 | CNY | 3.275 | 3.485 | 3.18 | 3.44 | 3.44 | +0.12 (+3.61%) | 58,210,426 |
| 25 Jan 2007 | CNY | 3.25 | 3.525 | 3.175 | 3.32 | 3.32 | +0.045 (+1.37%) | 71,596,118 |
| 24 Jan 2007 | CNY | 3.175 | 3.32 | 3.12 | 3.275 | 3.275 | +0.105 (+3.31%) | 44,494,624 |
| 23 Jan 2007 | CNY | 3.025 | 3.175 | 2.97 | 3.17 | 3.17 | +0.125 (+4.11%) | 42,421,856 |
| 22 Jan 2007 | CNY | 2.925 | 3.05 | 2.865 | 3.045 | 3.045 | +0.125 (+4.28%) | 39,038,980 |
| 19 Jan 2007 | CNY | 2.835 | 2.93 | 2.75 | 2.92 | 2.92 | +0.09 (+3.18%) | 36,360,750 |
| 18 Jan 2007 | CNY | 2.855 | 2.86 | 2.66 | 2.83 | 2.83 | -0.125 (-4.23%) | 50,910,464 |
| 17 Jan 2007 | CNY | 3.285 | 3.295 | 2.955 | 2.955 | 2.955 | -0.33 (-10.05%) | 51,278,354 |
| 16 Jan 2007 | CNY | 3.225 | 3.325 | 3.175 | 3.285 | 3.285 | +0.1 (+3.14%) | 27,042,932 |
| 15 Jan 2007 | CNY | 3.04 | 3.195 | 3.025 | 3.185 | 3.185 | +0.165 (+5.46%) | 24,104,614 |
| 12 Jan 2007 | CNY | 3.165 | 3.24 | 2.98 | 3.02 | 3.02 | -0.175 (-5.48%) | 24,294,604 |
| 11 Jan 2007 | CNY | 3.335 | 3.37 | 3.19 | 3.195 | 3.195 | -0.175 (-5.19%) | 27,224,176 |
| 10 Jan 2007 | CNY | 3.175 | 3.375 | 3.15 | 3.37 | 3.37 | +0.195 (+6.14%) | 41,676,894 |
| 9 Jan 2007 | CNY | 3.11 | 3.24 | 3.06 | 3.175 | 3.175 | +0.075 (+2.42%) | 31,978,874 |
| 8 Jan 2007 | CNY | 2.89 | 3.11 | 2.85 | 3.1 | 3.1 | +0.185 (+6.35%) | 30,422,268 |
| 5 Jan 2007 | CNY | 2.85 | 2.945 | 2.765 | 2.915 | 2.915 | +0.05 (+1.75%) | 17,461,934 |
| 4 Jan 2007 | CNY | 2.9 | 3.015 | 2.85 | 2.865 | 2.865 | -0.005 (-0.17%) | 30,915,696 |
| 29 Dec 2006 | CNY | 2.735 | 2.895 | 2.735 | 2.87 | 2.87 | +0.145 (+5.32%) | 18,350,116 |
| 28 Dec 2006 | CNY | 2.845 | 2.875 | 2.68 | 2.725 | 2.725 | -0.115 (-4.05%) | 15,941,472 |
| 27 Dec 2006 | CNY | 2.8 | 2.895 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 12,561,516 |
| 26 Dec 2006 | CNY | 2.935 | 2.965 | 2.785 | 2.8 | 2.8 | -0.13 (-4.44%) | 15,500,428 |
| 25 Dec 2006 | CNY | 2.895 | 3.06 | 2.895 | 2.93 | 2.93 | +0.035 (+1.21%) | 22,398,318 |
| 22 Dec 2006 | CNY | 2.88 | 2.97 | 2.86 | 2.895 | 2.895 | -0.035 (-1.19%) | 13,229,734 |
| 21 Dec 2006 | CNY | 3.035 | 3.055 | 2.89 | 2.93 | 2.93 | -0.115 (-3.78%) | 20,058,716 |
| 20 Dec 2006 | CNY | 3 | 3.065 | 2.88 | 3.045 | 3.045 | +0.03 (+1.00%) | 24,938,066 |
| 19 Dec 2006 | CNY | 3.1 | 3.135 | 2.925 | 3.015 | 3.015 | -0.12 (-3.83%) | 26,765,488 |
| 18 Dec 2006 | CNY | 3.14 | 3.15 | 3.04 | 3.135 | 3.135 | +0.025 (+0.80%) | 36,020,762 |
