Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	CNY	2.845	3.125	2.84	3.11	3.11	+0.25 (+8.74%)	50,925,244
14 Dec 2006	CNY	2.715	2.9	2.7	2.86	2.86	+0.135 (+4.95%)	29,697,540
13 Dec 2006	CNY	2.715	2.75	2.665	2.725	2.725	+0.015 (+0.55%)	11,794,122
12 Dec 2006	CNY	2.71	2.775	2.65	2.71	2.71	0.0 (0.0%)	13,520,042
11 Dec 2006	CNY	2.55	2.74	2.55	2.71	2.71	+0.155 (+6.07%)	20,061,138
8 Dec 2006	CNY	2.605	2.7	2.55	2.555	2.555	-0.095 (-3.58%)	20,695,606
7 Dec 2006	CNY	2.75	2.795	2.65	2.65	2.65	-0.14 (-5.02%)	32,752,164
6 Dec 2006	CNY	2.885	2.91	2.66	2.79	2.79	-0.11 (-3.79%)	40,956,018
5 Dec 2006	CNY	2.85	3.03	2.83	2.9	2.9	+0.03 (+1.05%)	40,023,088
4 Dec 2006	CNY	2.805	2.915	2.79	2.87	2.87	+0.035 (+1.23%)	32,537,156
1 Dec 2006	CNY	2.895	2.99	2.825	2.835	2.835	-0.07 (-2.41%)	33,872,192
30 Nov 2006	CNY	2.875	2.98	2.82	2.905	2.905	+0.04 (+1.40%)	36,051,454
29 Nov 2006	CNY	2.66	2.95	2.625	2.865	2.865	+0.145 (+5.33%)	49,236,504
28 Nov 2006	CNY	2.6	2.775	2.56	2.72	2.72	+0.115 (+4.41%)	33,508,492
27 Nov 2006	CNY	2.525	2.69	2.505	2.605	2.605	+0.07 (+2.76%)	26,643,982
24 Nov 2006	CNY	2.495	2.6	2.4	2.535	2.535	+0.055 (+2.22%)	29,293,052
23 Nov 2006	CNY	2.445	2.535	2.42	2.48	2.48	+0.025 (+1.02%)	21,076,252
22 Nov 2006	CNY	2.475	2.55	2.43	2.455	2.455	-0.045 (-1.80%)	26,145,730
21 Nov 2006	CNY	2.36	2.55	2.28	2.5	2.5	+0.13 (+5.49%)	40,768,110
20 Nov 2006	CNY	2.315	2.44	2.31	2.37	2.37	+0.055 (+2.38%)	30,329,334
17 Nov 2006	CNY	2.17	2.32	2.145	2.315	2.315	+0.135 (+6.19%)	28,589,270
16 Nov 2006	CNY	2.21	2.255	2.15	2.18	2.18	-0.02 (-0.91%)	16,079,194
15 Nov 2006	CNY	2.125	2.22	2.11	2.2	2.2	+0.065 (+3.04%)	11,308,122
14 Nov 2006	CNY	2.09	2.135	2.07	2.135	2.135	+0.045 (+2.15%)	5,163,846
13 Nov 2006	CNY	2.065	2.16	2.065	2.09	2.09	-0.01 (-0.48%)	6,929,412
10 Nov 2006	CNY	2.17	2.185	2.095	2.1	2.1	-0.06 (-2.78%)	6,460,726
9 Nov 2006	CNY	2.12	2.18	2.1	2.16	2.16	+0.065 (+3.10%)	6,298,132
8 Nov 2006	CNY	2.135	2.16	2.09	2.095	2.095	-0.05 (-2.33%)	6,020,256
7 Nov 2006	CNY	2.19	2.19	2.125	2.145	2.145	-0.045 (-2.05%)	8,130,610
6 Nov 2006	CNY	2.185	2.215	2.16	2.19	2.19	-0.03 (-1.35%)	7,501,662