Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	CNY	2.23	2.265	2.2	2.22	2.22	-0.01 (-0.45%)	6,050,054
2 Nov 2006	CNY	2.25	2.255	2.2	2.23	2.23	-0.02 (-0.89%)	4,478,444
1 Nov 2006	CNY	2.2	2.255	2.185	2.25	2.25	+0.05 (+2.27%)	9,049,428
31 Oct 2006	CNY	2.17	2.2	2.145	2.2	2.2	+0.03 (+1.38%)	5,334,074
30 Oct 2006	CNY	2.165	2.2	2.125	2.17	2.17	+0.005 (+0.23%)	4,015,004
27 Oct 2006	CNY	2.2	2.245	2.155	2.165	2.165	-0.035 (-1.59%)	5,520,808
26 Oct 2006	CNY	2.175	2.225	2.15	2.2	2.2	+0.015 (+0.69%)	7,705,592
25 Oct 2006	CNY	2.17	2.2	2.155	2.185	2.185	+0.015 (+0.69%)	4,773,360
24 Oct 2006	CNY	2.125	2.195	2.125	2.17	2.17	+0.055 (+2.60%)	4,763,038
23 Oct 2006	CNY	2.175	2.18	2.105	2.115	2.115	-0.07 (-3.20%)	7,116,866
20 Oct 2006	CNY	2.24	2.245	2.17	2.185	2.185	-0.055 (-2.46%)	8,200,046
19 Oct 2006	CNY	2.27	2.28	2.23	2.24	2.24	-0.035 (-1.54%)	4,253,754
18 Oct 2006	CNY	2.24	2.29	2.22	2.275	2.275	+0.045 (+2.02%)	6,438,340
17 Oct 2006	CNY	2.225	2.255	2.215	2.23	2.23	-0.005 (-0.22%)	5,630,296
16 Oct 2006	CNY	2.245	2.245	2.21	2.235	2.235	-0.005 (-0.22%)	5,551,994
13 Oct 2006	CNY	2.225	2.26	2.215	2.24	2.24	-0.075 (-3.24%)	5,235,110
12 Oct 2006	CNY	2.4	2.4	2.305	2.315	2.315	+0.025 (+1.09%)	12,022
11 Oct 2006	CNY	2.285	2.33	2.275	2.29	2.29	-0.025 (-1.08%)	8,567,408
10 Oct 2006	CNY	2.4	2.4	2.305	2.315	2.315	-0.09 (-3.74%)	12,023,570
9 Oct 2006	CNY	2.39	2.425	2.34	2.405	2.405	+0.045 (+1.91%)	14,777,336
29 Sep 2006	CNY	2.33	2.385	2.33	2.36	2.36	+0.035 (+1.51%)	8,825,724
28 Sep 2006	CNY	2.35	2.365	2.305	2.325	2.325	-0.02 (-0.85%)	6,694,072
27 Sep 2006	CNY	2.29	2.365	2.29	2.345	2.345	+0.055 (+2.40%)	7,374,136
26 Sep 2006	CNY	2.385	2.385	2.265	2.29	2.29	-0.095 (-3.98%)	10,917,680
25 Sep 2006	CNY	2.405	2.46	2.35	2.385	2.385	-0.04 (-1.65%)	10,145,256
22 Sep 2006	CNY	2.41	2.495	2.35	2.425	2.425	+0.015 (+0.62%)	17,773,898
21 Sep 2006	CNY	2.42	2.48	2.39	2.41	2.41	0.0 (0.0%)	13,032,524
20 Sep 2006	CNY	2.365	2.45	2.32	2.41	2.41	+0.035 (+1.47%)	13,593,898
19 Sep 2006	CNY	2.4	2.415	2.35	2.375	2.375	-0.025 (-1.04%)	7,623,808
18 Sep 2006	CNY	2.425	2.43	2.345	2.4	2.4	-0.01 (-0.41%)	9,273,412