Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	CNY	2.365	2.46	2.33	2.41	2.41	+0.065 (+2.77%)	22,037,374
14 Sep 2006	CNY	2.255	2.36	2.25	2.345	2.345	+0.08 (+3.53%)	11,820,290
13 Sep 2006	CNY	2.345	2.345	2.25	2.265	2.265	-0.065 (-2.79%)	6,964,874
12 Sep 2006	CNY	2.33	2.38	2.32	2.33	2.33	+0.01 (+0.43%)	12,388,336
11 Sep 2006	CNY	2.275	2.325	2.21	2.32	2.32	+0.105 (+4.74%)	10,412,344
8 Sep 2006	CNY	2.225	2.275	2.19	2.215	2.215	-0.015 (-0.67%)	6,622,714
7 Sep 2006	CNY	2.27	2.29	2.185	2.23	2.23	-0.055 (-2.41%)	7,583,354
6 Sep 2006	CNY	2.325	2.325	2.26	2.285	2.285	-0.04 (-1.72%)	8,055,266
5 Sep 2006	CNY	2.36	2.41	2.315	2.325	2.325	-0.035 (-1.48%)	10,080,316
4 Sep 2006	CNY	2.275	2.37	2.24	2.36	2.36	+0.09 (+3.96%)	12,092,486
1 Sep 2006	CNY	2.34	2.355	2.24	2.27	2.27	-0.07 (-2.99%)	12,305,540
31 Aug 2006	CNY	2.325	2.375	2.285	2.34	2.34	+0.03 (+1.30%)	15,431,066
30 Aug 2006	CNY	2.225	2.32	2.2	2.31	2.31	+0.085 (+3.82%)	15,589,108
29 Aug 2006	CNY	2.24	2.29	2.215	2.225	2.225	+0.005 (+0.23%)	18,917,356
28 Aug 2006	CNY	2.1	2.245	2.1	2.22	2.22	+0.12 (+5.71%)	17,623,916
25 Aug 2006	CNY	2.095	2.135	2.09	2.1	2.1	-0.005 (-0.24%)	6,726,798
24 Aug 2006	CNY	2.08	2.11	2.06	2.105	2.105	+0.025 (+1.20%)	4,470,990
23 Aug 2006	CNY	2.08	2.14	2.075	2.08	2.08	-0.005 (-0.24%)	4,677,920
22 Aug 2006	CNY	2.085	2.105	2.06	2.085	2.085	+0.005 (+0.24%)	3,920,092
21 Aug 2006	CNY	2	2.09	1.96	2.08	2.08	-0.015 (-0.72%)	5,606,210
18 Aug 2006	CNY	2.075	2.135	2.075	2.095	2.095	-0.005 (-0.24%)	3,813,192
17 Aug 2006	CNY	2.17	2.17	2.07	2.1	2.1	-0.05 (-2.33%)	5,973,584
16 Aug 2006	CNY	2.135	2.19	2.11	2.15	2.15	0.0 (0.0%)	13,999,076
15 Aug 2006	CNY	2.005	2.16	1.995	2.15	2.15	+0.13 (+6.44%)	13,080,702
14 Aug 2006	CNY	2.12	2.12	2	2.02	2.02	-0.09 (-4.27%)	6,547,510
11 Aug 2006	CNY	2.125	2.13	2.08	2.11	2.11	-0.005 (-0.24%)	4,996,558
10 Aug 2006	CNY	2.09	2.115	2.05	2.115	2.115	+0.035 (+1.68%)	8,157,446
9 Aug 2006	CNY	2.055	2.145	2.055	2.08	2.08	+0.05 (+2.46%)	13,622,942
8 Aug 2006	CNY	1.96	2.04	1.96	2.03	2.03	+0.075 (+3.84%)	5,003,930
7 Aug 2006	CNY	1.95	1.99	1.895	1.955	1.955	-0.01 (-0.51%)	7,475,926