Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | CNY | 2.09 | 2.105 | 1.94 | 1.965 | 1.965 | -0.125 (-5.98%) | 8,667,856 |
3 Aug 2006 | CNY | 2.105 | 2.145 | 2.06 | 2.09 | 2.09 | -0.025 (-1.18%) | 4,055,394 |
2 Aug 2006 | CNY | 2.085 | 2.13 | 2.05 | 2.115 | 2.115 | +0.025 (+1.20%) | 6,649,086 |
1 Aug 2006 | CNY | 2.1 | 2.15 | 2.06 | 2.09 | 2.09 | -0.025 (-1.18%) | 8,045,550 |
31 Jul 2006 | CNY | 2.25 | 2.255 | 2.09 | 2.115 | 2.115 | -0.145 (-6.42%) | 10,232,302 |
28 Jul 2006 | CNY | 2.34 | 2.37 | 2.225 | 2.26 | 2.26 | -0.12 (-5.04%) | 13,820,862 |
26 Jul 2006 | CNY | 2.42 | 2.43 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,778,832 |
25 Jul 2006 | CNY | 2.35 | 2.465 | 2.345 | 2.4 | 2.4 | +0.04 (+1.69%) | 12,732,680 |
24 Jul 2006 | CNY | 2.305 | 2.375 | 2.305 | 2.36 | 2.36 | -0.04 (-1.67%) | 10,335,828 |
21 Jul 2006 | CNY | 2.415 | 2.42 | 2.37 | 2.4 | 2.4 | +0.015 (+0.63%) | 8,093,620 |
20 Jul 2006 | CNY | 2.36 | 2.425 | 2.33 | 2.385 | 2.385 | +0.01 (+0.42%) | 7,428,900 |
19 Jul 2006 | CNY | 2.51 | 2.51 | 2.31 | 2.375 | 2.375 | -0.145 (-5.75%) | 20,035,336 |
18 Jul 2006 | CNY | 2.425 | 2.565 | 2.39 | 2.52 | 2.52 | +0.145 (+6.11%) | 33,557,522 |
17 Jul 2006 | CNY | 2.3 | 2.375 | 2.24 | 2.375 | 2.375 | +0.06 (+2.59%) | 16,403,174 |
14 Jul 2006 | CNY | 2.255 | 2.405 | 2.225 | 2.315 | 2.315 | -0.005 (-0.22%) | 21,674,272 |
13 Jul 2006 | CNY | 2.575 | 2.575 | 2.32 | 2.32 | 2.32 | -0.26 (-10.08%) | 25,862,784 |
12 Jul 2006 | CNY | 2.605 | 2.675 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 25,639,454 |
11 Jul 2006 | CNY | 2.485 | 2.62 | 2.48 | 2.59 | 2.59 | +0.1 (+4.02%) | 31,105,134 |
10 Jul 2006 | CNY | 2.48 | 2.54 | 2.425 | 2.49 | 2.49 | +0.03 (+1.22%) | 13,464,700 |
7 Jul 2006 | CNY | 2.53 | 2.55 | 2.425 | 2.46 | 2.46 | -0.07 (-2.77%) | 14,655,472 |
6 Jul 2006 | CNY | 2.45 | 2.565 | 2.425 | 2.53 | 2.53 | +0.065 (+2.64%) | 15,128,538 |
5 Jul 2006 | CNY | 2.57 | 2.57 | 2.38 | 2.465 | 2.465 | -0.105 (-4.09%) | 21,065,688 |
4 Jul 2006 | CNY | 2.63 | 2.685 | 2.495 | 2.57 | 2.57 | -0.055 (-2.10%) | 37,690,662 |
3 Jul 2006 | CNY | 2.46 | 2.7 | 2.445 | 2.625 | 2.625 | +0.165 (+6.71%) | 43,582,644 |
30 Jun 2006 | CNY | 2.425 | 2.5 | 2.39 | 2.46 | 2.46 | +0.03 (+1.23%) | 29,601,294 |
29 Jun 2006 | CNY | 2.405 | 2.47 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 22,130,612 |
28 Jun 2006 | CNY | 2.365 | 2.52 | 2.365 | 2.41 | 2.41 | +0.025 (+1.05%) | 24,512,520 |
27 Jun 2006 | CNY | 2.37 | 2.415 | 2.35 | 2.385 | 2.385 | +0.015 (+0.63%) | 13,619,312 |
26 Jun 2006 | CNY | 2.4 | 2.44 | 2.31 | 2.37 | 2.37 | -0.065 (-2.67%) | 27,645,588 |
23 Jun 2006 | CNY | 2.575 | 2.605 | 2.415 | 2.435 | 2.435 | -0.16 (-6.17%) | 40,824,772 |