| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | CNY | 2.49 | 2.64 | 2.445 | 2.595 | 2.595 | +0.11 (+4.43%) | 35,498,776 |
| 21 Jun 2006 | CNY | 2.61 | 2.645 | 2.475 | 2.485 | 2.485 | -0.13 (-4.97%) | 39,909,132 |
| 20 Jun 2006 | CNY | 2.365 | 2.615 | 2.345 | 2.615 | 2.615 | +0.24 (+10.11%) | 58,020,790 |
| 19 Jun 2006 | CNY | 2.275 | 2.435 | 2.23 | 2.375 | 2.375 | +0.06 (+2.59%) | 25,462,316 |
| 16 Jun 2006 | CNY | 2.325 | 2.355 | 2.28 | 2.315 | 2.315 | -0.01 (-0.43%) | 18,729,514 |
| 15 Jun 2006 | CNY | 2.3 | 2.36 | 2.25 | 2.325 | 2.325 | +0.03 (+1.31%) | 22,433,592 |
| 14 Jun 2006 | CNY | 2.21 | 2.37 | 2.2 | 2.295 | 2.295 | +0.07 (+3.15%) | 35,623,472 |
| 13 Jun 2006 | CNY | 2.275 | 2.325 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 26,108,680 |
| 12 Jun 2006 | CNY | 2.14 | 2.325 | 2.055 | 2.275 | 2.275 | +0.12 (+5.57%) | 34,450,128 |
| 9 Jun 2006 | CNY | 2.175 | 2.375 | 2.125 | 2.155 | 2.155 | -0.01 (-0.46%) | 55,730,614 |
| 8 Jun 2006 | CNY | 1.96 | 2.165 | 1.91 | 2.165 | 2.165 | +0.195 (+9.90%) | 46,391,454 |
| 7 Jun 2006 | CNY | 2.1 | 2.115 | 1.965 | 1.97 | 1.97 | -0.145 (-6.86%) | 16,637,172 |
| 6 Jun 2006 | CNY | 2.14 | 2.2 | 2.105 | 2.115 | 2.115 | -0.005 (-0.24%) | 20,245,884 |
| 5 Jun 2006 | CNY | 2.115 | 2.135 | 2.03 | 2.12 | 2.12 | +0.015 (+0.71%) | 16,600,310 |
| 2 Jun 2006 | CNY | 2.07 | 2.155 | 2.04 | 2.105 | 2.105 | +0.04 (+1.94%) | 31,984,656 |
| 1 Jun 2006 | CNY | 2 | 2.09 | 1.955 | 2.065 | 2.065 | +0.055 (+2.74%) | 15,303,658 |
| 31 May 2006 | CNY | 2.08 | 2.085 | 1.965 | 2.01 | 2.01 | -0.05 (-2.43%) | 17,617,918 |
| 30 May 2006 | CNY | 1.99 | 2.095 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 19,660 |
| 29 May 2006 | CNY | 1.99 | 2.095 | 1.96 | 2.06 | 2.06 | +0.075 (+3.78%) | 19,661,150 |
| 26 May 2006 | CNY | 1.965 | 2.02 | 1.93 | 1.985 | 1.985 | +0.02 (+1.02%) | 12,563,346 |
| 25 May 2006 | CNY | 1.925 | 1.98 | 1.915 | 1.965 | 1.965 | +0.04 (+2.08%) | 11,543,454 |
| 24 May 2006 | CNY | 1.96 | 2.055 | 1.87 | 1.925 | 1.925 | -0.045 (-2.28%) | 18,243,256 |
| 23 May 2006 | CNY | 2.09 | 2.09 | 1.965 | 1.97 | 1.97 | -0.14 (-6.64%) | 22,084,126 |
| 22 May 2006 | CNY | 2.135 | 2.17 | 2.03 | 2.11 | 2.11 | -0.025 (-1.17%) | 37,145,074 |
| 19 May 2006 | CNY | 2.105 | 2.16 | 2.07 | 2.135 | 2.135 | +0.03 (+1.43%) | 28,031,942 |
| 18 May 2006 | CNY | 1.94 | 2.14 | 1.9 | 2.105 | 2.105 | +0.14 (+7.12%) | 37,371,650 |
| 17 May 2006 | CNY | 1.88 | 1.98 | 1.855 | 1.965 | 1.965 | +0.085 (+4.52%) | 20,280,368 |
| 16 May 2006 | CNY | 1.96 | 1.96 | 1.855 | 1.88 | 1.88 | -0.09 (-4.57%) | 20,983,210 |
| 15 May 2006 | CNY | 1.84 | 1.975 | 1.83 | 1.97 | 1.97 | +0.13 (+7.07%) | 28,070,352 |
| 12 May 2006 | CNY | 1.875 | 1.875 | 1.805 | 1.84 | 1.84 | -0.065 (-3.41%) | 27,886,584 |
