| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 2.015 | 2.06 | 1.9 | 1.905 | 1.905 | -0.09 (-4.51%) | 31,330,868 |
| 9 May 2006 | CNY | 1.98 | 2.02 | 1.93 | 1.995 | 1.995 | +0.02 (+1.01%) | 16,240,234 |
| 8 May 2006 | CNY | 1.84 | 2 | 1.84 | 1.975 | 1.975 | +0.115 (+6.18%) | 16,430,184 |
| 28 Apr 2006 | CNY | 1.88 | 1.88 | 1.79 | 1.86 | 1.86 | -0.085 (-4.37%) | 14,600,818 |
| 27 Apr 2006 | CNY | 1.945 | 1.995 | 1.92 | 1.945 | 1.945 | +0.065 (+3.46%) | 15,040,786 |
| 26 Apr 2006 | CNY | 1.9 | 1.945 | 1.86 | 1.88 | 1.88 | -0.035 (-1.83%) | 15,595,246 |
| 25 Apr 2006 | CNY | 1.83 | 1.99 | 1.765 | 1.915 | 1.915 | +0.07 (+3.79%) | 15,493,432 |
| 24 Apr 2006 | CNY | 1.9 | 1.94 | 1.775 | 1.845 | 1.845 | -0.1 (-5.14%) | 14,763,600 |
| 21 Apr 2006 | CNY | 2 | 2.01 | 1.835 | 1.945 | 1.945 | -0.075 (-3.71%) | 14,524,986 |
| 20 Apr 2006 | CNY | 2.055 | 2.055 | 1.995 | 2.02 | 2.02 | -0.035 (-1.70%) | 8,378,394 |
| 19 Apr 2006 | CNY | 2 | 2.08 | 1.995 | 2.055 | 2.055 | +0.06 (+3.01%) | 12,224,892 |
| 18 Apr 2006 | CNY | 2.025 | 2.05 | 1.98 | 1.995 | 1.995 | -0.035 (-1.72%) | 11,363,464 |
| 17 Apr 2006 | CNY | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 10,536,610 |
| 14 Apr 2006 | CNY | 2 | 2.085 | 1.99 | 2.08 | 2.08 | +0.065 (+3.23%) | 8,865,268 |
| 13 Apr 2006 | CNY | 2.195 | 2.21 | 1.98 | 2.015 | 2.015 | -0.185 (-8.41%) | 18,592,776 |
| 12 Apr 2006 | CNY | 2.27 | 2.29 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 12,941,284 |
| 11 Apr 2006 | CNY | 2.255 | 2.325 | 2.245 | 2.27 | 2.27 | +0.045 (+2.02%) | 36,688,622 |
| 10 Apr 2006 | CNY | 2.16 | 2.225 | 2.115 | 2.225 | 2.225 | +0.08 (+3.73%) | 24,351,240 |
| 7 Apr 2006 | CNY | 2.155 | 2.17 | 2.09 | 2.145 | 2.145 | -0.025 (-1.15%) | 16,608,816 |
| 6 Apr 2006 | CNY | 2.2 | 2.235 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 17,351,610 |
| 5 Apr 2006 | CNY | 2.1 | 2.2 | 2.06 | 2.19 | 2.19 | +0.07 (+3.30%) | 25,019,792 |
| 4 Apr 2006 | CNY | 2.125 | 2.14 | 2.07 | 2.12 | 2.12 | -0.005 (-0.24%) | 15,075,130 |
| 3 Apr 2006 | CNY | 2.05 | 2.155 | 2.04 | 2.125 | 2.125 | +0.065 (+3.16%) | 23,570,566 |
| 31 Mar 2006 | CNY | 2.035 | 2.075 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 18,094,938 |
| 30 Mar 2006 | CNY | 2.125 | 2.125 | 2.05 | 2.06 | 2.06 | -0.075 (-3.51%) | 20,773,490 |
| 29 Mar 2006 | CNY | 2.08 | 2.23 | 2.05 | 2.135 | 2.135 | +0.04 (+1.91%) | 55,674,376 |
| 28 Mar 2006 | CNY | 2.15 | 2.275 | 2.075 | 2.095 | 2.095 | -0.085 (-3.90%) | 78,841,260 |
| 6 Mar 2006 | CNY | 2.33 | 2.34 | 2.155 | 2.18 | 2.18 | -0.15 (-6.44%) | 10,828,756 |
| 3 Mar 2006 | CNY | 2.3 | 2.375 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 6,918,422 |
| 2 Mar 2006 | CNY | 2.495 | 2.495 | 2.295 | 2.32 | 2.32 | +0.025 (+1.09%) | 13,694,500 |
