| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 2.275 | 2.35 | 2.25 | 2.295 | 2.295 | +0.025 (+1.10%) | 9,480,428 |
| 16 Feb 2006 | CNY | 2.375 | 2.39 | 2.23 | 2.27 | 2.27 | -0.095 (-4.02%) | 9,508,300 |
| 15 Feb 2006 | CNY | 2.265 | 2.43 | 2.26 | 2.365 | 2.365 | +0.11 (+4.88%) | 13,832,850 |
| 14 Feb 2006 | CNY | 2.17 | 2.26 | 2.17 | 2.255 | 2.255 | +0.085 (+3.92%) | 5,375,318 |
| 13 Feb 2006 | CNY | 2.18 | 2.29 | 2.155 | 2.17 | 2.17 | -0.01 (-0.46%) | 7,761,564 |
| 10 Feb 2006 | CNY | 2.03 | 2.2 | 2.03 | 2.18 | 2.18 | +0.15 (+7.39%) | 11,113,294 |
| 9 Feb 2006 | CNY | 2.085 | 2.085 | 2.025 | 2.03 | 2.03 | -0.055 (-2.64%) | 4,072,766 |
| 8 Feb 2006 | CNY | 2.045 | 2.085 | 2 | 2.085 | 2.085 | +0.035 (+1.71%) | 2,985,932 |
| 7 Feb 2006 | CNY | 2.085 | 2.12 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 7,022,550 |
| 6 Feb 2006 | CNY | 1.99 | 2.1 | 1.99 | 2.075 | 2.075 | +0.09 (+4.53%) | 5,693,028 |
| 25 Jan 2006 | CNY | 1.955 | 2.01 | 1.935 | 1.985 | 1.985 | +0.04 (+2.06%) | 4,763,458 |
| 24 Jan 2006 | CNY | 1.9 | 1.955 | 1.9 | 1.945 | 1.945 | +0.035 (+1.83%) | 4,972,674 |
| 23 Jan 2006 | CNY | 1.93 | 1.945 | 1.875 | 1.91 | 1.91 | -0.045 (-2.30%) | 3,479,366 |
| 20 Jan 2006 | CNY | 1.955 | 1.97 | 1.93 | 1.955 | 1.955 | 0.0 (0.0%) | 3,893,084 |
| 19 Jan 2006 | CNY | 1.91 | 1.98 | 1.91 | 1.955 | 1.955 | +0.03 (+1.56%) | 6,534,604 |
| 18 Jan 2006 | CNY | 1.835 | 1.935 | 1.835 | 1.925 | 1.925 | +0.095 (+5.19%) | 5,297,900 |
| 17 Jan 2006 | CNY | 1.855 | 1.875 | 1.825 | 1.83 | 1.83 | -0.025 (-1.35%) | 2,479,970 |
| 16 Jan 2006 | CNY | 1.895 | 1.925 | 1.81 | 1.855 | 1.855 | -0.075 (-3.89%) | 5,250,160 |
| 13 Jan 2006 | CNY | 1.925 | 1.96 | 1.905 | 1.93 | 1.93 | -0.005 (-0.26%) | 3,041,334 |
| 12 Jan 2006 | CNY | 1.895 | 2.01 | 1.89 | 1.935 | 1.935 | +0.04 (+2.11%) | 6,527,800 |
| 11 Jan 2006 | CNY | 1.88 | 1.9 | 1.86 | 1.895 | 1.895 | -0.01 (-0.52%) | 4,829,952 |
| 10 Jan 2006 | CNY | 1.9 | 1.915 | 1.855 | 1.905 | 1.905 | 0.0 (0.0%) | 3,108,652 |
| 9 Jan 2006 | CNY | 1.91 | 1.925 | 1.875 | 1.905 | 1.905 | -0.025 (-1.30%) | 4,430,652 |
| 6 Jan 2006 | CNY | 1.8 | 1.945 | 1.8 | 1.93 | 1.93 | +0.135 (+7.52%) | 13,231,112 |
| 5 Jan 2006 | CNY | 1.805 | 1.83 | 1.77 | 1.795 | 1.795 | 0.0 (0.0%) | 3,613,898 |
| 4 Jan 2006 | CNY | 1.775 | 1.815 | 1.77 | 1.795 | 1.795 | +0.02 (+1.13%) | 2,230,830 |
| 30 Dec 2005 | CNY | 1.825 | 1.83 | 1.765 | 1.775 | 1.775 | -0.05 (-2.74%) | 3,656,976 |
| 29 Dec 2005 | CNY | 1.765 | 1.83 | 1.75 | 1.825 | 1.825 | +0.055 (+3.11%) | 6,372,134 |
| 28 Dec 2005 | CNY | 1.735 | 1.77 | 1.73 | 1.77 | 1.77 | +0.015 (+0.85%) | 2,076,574 |
| 27 Dec 2005 | CNY | 1.755 | 1.76 | 1.71 | 1.755 | 1.755 | 0.0 (0.0%) | 3,826,104 |
