Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	CNY	1.995	2.01	1.98	2	2	-0.005 (-0.25%)	783,098
23 Dec 2004	CNY	2.04	2.05	2	2.005	2.005	-0.05 (-2.43%)	712,332
22 Dec 2004	CNY	2.02	2.06	1.995	2.055	2.055	+0.06 (+3.01%)	1,553,334
21 Dec 2004	CNY	1.985	2.02	1.985	1.995	1.995	+0.005 (+0.25%)	567,022
20 Dec 2004	CNY	1.985	1.995	1.975	1.99	1.99	0.0 (0.0%)	888,246
17 Dec 2004	CNY	2	2.02	1.985	1.99	1.99	-0.01 (-0.50%)	656,722
16 Dec 2004	CNY	2.005	2.03	1.99	2	2	-0.01 (-0.50%)	926,680
15 Dec 2004	CNY	2.025	2.04	1.99	2.01	2.01	-0.005 (-0.25%)	1,163,060
14 Dec 2004	CNY	2.015	2.04	2.01	2.015	2.015	0.0 (0.0%)	741,872
13 Dec 2004	CNY	2.065	2.065	2.01	2.015	2.015	-0.05 (-2.42%)	1,004,400
10 Dec 2004	CNY	2.125	2.125	2.05	2.065	2.065	-0.07 (-3.28%)	1,156,800
9 Dec 2004	CNY	2.11	2.145	2.08	2.135	2.135	+0.03 (+1.43%)	1,942,510
8 Dec 2004	CNY	2.1	2.11	2.075	2.105	2.105	+0.02 (+0.96%)	952,744
7 Dec 2004	CNY	2.135	2.135	2.075	2.085	2.085	-0.05 (-2.34%)	1,364,402
6 Dec 2004	CNY	2.145	2.175	2.1	2.135	2.135	+0.005 (+0.23%)	1,648,274
3 Dec 2004	CNY	2.08	2.155	2.075	2.13	2.13	+0.055 (+2.65%)	2,354,510
2 Dec 2004	CNY	2.045	2.11	2.045	2.075	2.075	+0.01 (+0.48%)	1,521,280
1 Dec 2004	CNY	2.08	2.085	2.055	2.065	2.065	-0.01 (-0.48%)	965,930
30 Nov 2004	CNY	2.07	2.08	2.04	2.075	2.075	+0.005 (+0.24%)	1,131,550
29 Nov 2004	CNY	2.11	2.11	2.065	2.07	2.07	-0.05 (-2.36%)	1,379,646
26 Nov 2004	CNY	2.095	2.15	2.095	2.12	2.12	+0.005 (+0.24%)	1,677,712
25 Nov 2004	CNY	2.16	2.16	2.095	2.115	2.115	-0.045 (-2.08%)	2,453,940
24 Nov 2004	CNY	2.14	2.215	2.14	2.16	2.16	+0.015 (+0.70%)	7,345,494
23 Nov 2004	CNY	2.135	2.15	2.095	2.145	2.145	+0.01 (+0.47%)	2,913,238
22 Nov 2004	CNY	2.1	2.15	2.08	2.135	2.135	+0.045 (+2.15%)	3,923,454
19 Nov 2004	CNY	2.09	2.105	2.06	2.09	2.09	+0.005 (+0.24%)	2,464,938
18 Nov 2004	CNY	2	2.09	2	2.085	2.085	+0.075 (+3.73%)	4,026,048
17 Nov 2004	CNY	2.045	2.045	2	2.01	2.01	-0.035 (-1.71%)	1,710,562
16 Nov 2004	CNY	2.06	2.06	2.03	2.045	2.045	-0.015 (-0.73%)	1,270,210
15 Nov 2004	CNY	2.03	2.065	2.015	2.06	2.06	+0.025 (+1.23%)	1,918,196