| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 2.37 | 2.47 | 2.28 | 2.32 | 2.32 | +0.06 (+2.65%) | 95,645,420 |
| 11 Nov 2022 | CNY | 2.15 | 2.29 | 2.14 | 2.26 | 2.26 | +0.13 (+6.10%) | 82,332,178 |
| 10 Nov 2022 | CNY | 2.08 | 2.13 | 2.05 | 2.13 | 2.13 | +0.02 (+0.95%) | 40,585,924 |
| 9 Nov 2022 | CNY | 2.08 | 2.17 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 43,777,365 |
| 8 Nov 2022 | CNY | 2.04 | 2.09 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 35,764,184 |
| 7 Nov 2022 | CNY | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 35,762,897 |
| 4 Nov 2022 | CNY | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 28,000,794 |
| 3 Nov 2022 | CNY | 1.97 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 25,364,705 |
| 2 Nov 2022 | CNY | 1.99 | 2.02 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 33,405,135 |
| 1 Nov 2022 | CNY | 1.98 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 52,214,110 |
| 31 Oct 2022 | CNY | 1.96 | 2.02 | 1.92 | 1.97 | 1.97 | +0.08 (+4.23%) | 69,354,281 |
| 28 Oct 2022 | CNY | 2.01 | 2.02 | 1.87 | 1.89 | 1.89 | -0.14 (-6.90%) | 51,479,056 |
| 27 Oct 2022 | CNY | 2.01 | 2.06 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 41,007,324 |
| 26 Oct 2022 | CNY | 2.01 | 2.05 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 43,003,677 |
| 25 Oct 2022 | CNY | 2.06 | 2.09 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 55,796,862 |
| 24 Oct 2022 | CNY | 2.27 | 2.29 | 2.04 | 2.09 | 2.09 | -0.18 (-7.93%) | 93,595,282 |
| 21 Oct 2022 | CNY | 2.45 | 2.55 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 88,098,092 |
| 20 Oct 2022 | CNY | 2.46 | 2.47 | 2.38 | 2.4 | 2.4 | -0.12 (-4.76%) | 80,224,628 |
| 19 Oct 2022 | CNY | 2.39 | 2.65 | 2.35 | 2.52 | 2.52 | +0.1 (+4.13%) | 144,438,411 |
| 18 Oct 2022 | CNY | 2.42 | 2.51 | 2.36 | 2.42 | 2.42 | -0.05 (-2.02%) | 82,951,084 |
| 17 Oct 2022 | CNY | 2.38 | 2.47 | 2.33 | 2.47 | 2.47 | 0.0 (0.0%) | 95,840,581 |
| 14 Oct 2022 | CNY | 2.46 | 2.59 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 112,726,515 |
| 13 Oct 2022 | CNY | 2.51 | 2.58 | 2.44 | 2.54 | 2.54 | -0.07 (-2.68%) | 129,482,838 |
| 12 Oct 2022 | CNY | 2.46 | 2.65 | 2.31 | 2.61 | 2.61 | +0.16 (+6.53%) | 166,968,095 |
| 11 Oct 2022 | CNY | 2.48 | 2.57 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 110,575,264 |
| 10 Oct 2022 | CNY | 2.41 | 2.63 | 2.39 | 2.49 | 2.49 | +0.1 (+4.18%) | 201,286,147 |
| 30 Sep 2022 | CNY | 2.23 | 2.39 | 2.21 | 2.39 | 2.39 | +0.22 (+10.14%) | 135,451,677 |
| 29 Sep 2022 | CNY | 2.35 | 2.36 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 113,748,011 |
| 28 Sep 2022 | CNY | 2.35 | 2.49 | 2.28 | 2.41 | 2.41 | +0.02 (+0.84%) | 159,408,047 |
| 27 Sep 2022 | CNY | 2.41 | 2.48 | 2.32 | 2.39 | 2.39 | -0.16 (-6.27%) | 168,459,008 |
