Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2004	CNY	2.045	2.065	1.995	2.035	2.035	-0.01 (-0.49%)	2,116,510
11 Nov 2004	CNY	2.08	2.09	2.035	2.045	2.045	-0.015 (-0.73%)	4,315,594
10 Nov 2004	CNY	2.01	2.08	1.97	2.06	2.06	+0.06 (+3%)	2,730,728
9 Nov 2004	CNY	1.97	2	1.965	2	2	+0.03 (+1.52%)	733,142
8 Nov 2004	CNY	1.995	2.02	1.95	1.97	1.97	-0.025 (-1.25%)	967,722
5 Nov 2004	CNY	1.965	2.05	1.965	1.995	1.995	+0.03 (+1.53%)	1,403,698
4 Nov 2004	CNY	2.025	2.055	1.955	1.965	1.965	-0.06 (-2.96%)	1,965,000
3 Nov 2004	CNY	1.98	2.03	1.98	2.025	2.025	+0.045 (+2.27%)	1,943,552
2 Nov 2004	CNY	2.03	2.03	1.96	1.98	1.98	-0.05 (-2.46%)	2,855,862
1 Nov 2004	CNY	2.04	2.11	2.025	2.03	2.03	-0.07 (-3.33%)	3,227,824
29 Oct 2004	CNY	2.075	2.195	2.075	2.1	2.1	-0.175 (-7.69%)	5,845,174
28 Oct 2004	CNY	2.225	2.32	2.185	2.275	2.275	+0.02 (+0.89%)	3,904,636
27 Oct 2004	CNY	2.16	2.26	2.135	2.255	2.255	+0.1 (+4.64%)	4,685,730
26 Oct 2004	CNY	2.09	2.17	2.08	2.155	2.155	+0.055 (+2.62%)	1,618,310
25 Oct 2004	CNY	2.18	2.21	2.08	2.1	2.1	-0.045 (-2.10%)	1,453,174
22 Oct 2004	CNY	2.15	2.15	2.06	2.145	2.145	+0.035 (+1.66%)	1,818,062
21 Oct 2004	CNY	2.2	2.25	2.105	2.11	2.11	-0.06 (-2.76%)	2,280,940
20 Oct 2004	CNY	2.2	2.265	2.125	2.17	2.17	-0.085 (-3.77%)	2,263,134
19 Oct 2004	CNY	2.245	2.325	2.22	2.255	2.255	+0.025 (+1.12%)	3,270,562
18 Oct 2004	CNY	2.2	2.25	2.17	2.23	2.23	+0.05 (+2.29%)	2,116,590
15 Oct 2004	CNY	2.255	2.325	2.145	2.18	2.18	-0.11 (-4.80%)	3,961,528
14 Oct 2004	CNY	2.47	2.47	2.27	2.29	2.29	-0.18 (-7.29%)	5,434,202
13 Oct 2004	CNY	2.44	2.48	2.405	2.47	2.47	+0.035 (+1.44%)	11,369,108
12 Oct 2004	CNY	2.305	2.47	2.305	2.435	2.435	+0.105 (+4.51%)	12,105,788
11 Oct 2004	CNY	2.325	2.39	2.3	2.33	2.33	+0.005 (+0.22%)	2,453,358
8 Oct 2004	CNY	2.285	2.335	2.235	2.325	2.325	+0.05 (+2.20%)	1,711,198
30 Sep 2004	CNY	2.3	2.34	2.265	2.275	2.275	-0.025 (-1.09%)	1,664,300
29 Sep 2004	CNY	2.34	2.35	2.26	2.3	2.3	-0.045 (-1.92%)	2,719,076
28 Sep 2004	CNY	2.33	2.375	2.32	2.345	2.345	+0.005 (+0.21%)	2,416,628
27 Sep 2004	CNY	2.425	2.49	2.31	2.34	2.34	-0.06 (-2.50%)	5,125,298