Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	CNY	2.42	2.45	2.37	2.4	2.4	-0.015 (-0.62%)	8,003,466
23 Sep 2004	CNY	2.355	2.425	2.32	2.415	2.415	+0.06 (+2.55%)	2,799,980
22 Sep 2004	CNY	2.45	2.45	2.34	2.355	2.355	-0.095 (-3.88%)	6,049,634
21 Sep 2004	CNY	2.46	2.58	2.355	2.45	2.45	-0.015 (-0.61%)	9,561,402
20 Sep 2004	CNY	2.39	2.48	2.37	2.465	2.465	+0.07 (+2.92%)	7,520,064
17 Sep 2004	CNY	2.375	2.405	2.33	2.395	2.395	+0.025 (+1.05%)	7,965,950
16 Sep 2004	CNY	2.25	2.415	2.22	2.37	2.37	+0.13 (+5.80%)	9,568,094
15 Sep 2004	CNY	2.145	2.295	2.135	2.24	2.24	+0.095 (+4.43%)	6,535,678
14 Sep 2004	CNY	2.075	2.145	2.075	2.145	2.145	+0.09 (+4.38%)	2,423,296
13 Sep 2004	CNY	2.05	2.075	2.05	2.055	2.055	-0.04 (-1.91%)	884,362
10 Sep 2004	CNY	2.05	2.1	2.035	2.095	2.095	+0.02 (+0.96%)	643,930
9 Sep 2004	CNY	2.14	2.15	2.07	2.075	2.075	-0.08 (-3.71%)	1,970,396
8 Sep 2004	CNY	2.185	2.19	2.15	2.155	2.155	-0.03 (-1.37%)	726,800
7 Sep 2004	CNY	2.175	2.2	2.15	2.185	2.185	0.0 (0.0%)	1,315,490
6 Sep 2004	CNY	2.21	2.21	2.165	2.185	2.185	-0.02 (-0.91%)	1,430,510
3 Sep 2004	CNY	2.18	2.23	2.155	2.205	2.205	+0.025 (+1.15%)	2,108,100
2 Sep 2004	CNY	2.13	2.21	2.11	2.18	2.18	+0.04 (+1.87%)	1,575,218
1 Sep 2004	CNY	2.19	2.19	2.13	2.14	2.14	-0.065 (-2.95%)	1,018,900
31 Aug 2004	CNY	2.2	2.25	2.16	2.205	2.205	+0.065 (+3.04%)	2,621,096
30 Aug 2004	CNY	2.105	2.15	2.08	2.14	2.14	+0.025 (+1.18%)	687,054
27 Aug 2004	CNY	2.225	2.225	2.025	2.115	2.115	-0.095 (-4.30%)	2,896,982
26 Aug 2004	CNY	2.245	2.26	2.2	2.21	2.21	-0.055 (-2.43%)	2,218,440
25 Aug 2004	CNY	2.22	2.305	2.19	2.265	2.265	+0.04 (+1.80%)	5,438,910
24 Aug 2004	CNY	2.135	2.255	2.135	2.225	2.225	+0.085 (+3.97%)	3,190,238
23 Aug 2004	CNY	2.13	2.175	2.11	2.14	2.14	+0.005 (+0.23%)	1,525,888
20 Aug 2004	CNY	2.125	2.15	2.025	2.135	2.135	+0.01 (+0.47%)	2,115,014
19 Aug 2004	CNY	2.155	2.165	2.09	2.125	2.125	-0.04 (-1.85%)	1,567,872
18 Aug 2004	CNY	2.16	2.2	2.15	2.165	2.165	0.0 (0.0%)	893,148
17 Aug 2004	CNY	2.17	2.19	2.125	2.165	2.165	+0.015 (+0.70%)	826,900
16 Aug 2004	CNY	2.18	2.2	2.145	2.15	2.15	-0.05 (-2.27%)	907,020