Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	CNY	2.165	2.225	2.165	2.2	2.2	+0.035 (+1.62%)	671,700
12 Aug 2004	CNY	2.235	2.235	2.155	2.165	2.165	-0.08 (-3.56%)	1,968,400
11 Aug 2004	CNY	2.295	2.3	2.235	2.245	2.245	-0.055 (-2.39%)	1,322,924
10 Aug 2004	CNY	2.29	2.34	2.285	2.3	2.3	+0.01 (+0.44%)	1,301,584
9 Aug 2004	CNY	2.3	2.33	2.265	2.29	2.29	-0.025 (-1.08%)	2,180,352
6 Aug 2004	CNY	2.375	2.375	2.3	2.315	2.315	-0.065 (-2.73%)	5,354,664
5 Aug 2004	CNY	2.275	2.42	2.24	2.38	2.38	+0.105 (+4.62%)	5,568,402
4 Aug 2004	CNY	2.235	2.32	2.205	2.275	2.275	+0.04 (+1.79%)	3,333,190
3 Aug 2004	CNY	2.24	2.26	2.21	2.235	2.235	-0.005 (-0.22%)	912,008
2 Aug 2004	CNY	2.24	2.265	2.21	2.24	2.24	-0.015 (-0.67%)	602,812
30 Jul 2004	CNY	2.335	2.34	2.24	2.255	2.255	-0.085 (-3.63%)	878,312
29 Jul 2004	CNY	2.305	2.34	2.275	2.34	2.34	+0.03 (+1.30%)	1,102,028
28 Jul 2004	CNY	2.305	2.325	2.265	2.31	2.31	+0.02 (+0.87%)	736,600
27 Jul 2004	CNY	2.325	2.325	2.27	2.29	2.29	-0.02 (-0.87%)	1,543,904
26 Jul 2004	CNY	2.385	2.395	2.285	2.31	2.31	-0.105 (-4.35%)	1,873,992
23 Jul 2004	CNY	2.4	2.42	2.37	2.415	2.415	+0.015 (+0.63%)	884,200
22 Jul 2004	CNY	2.51	2.51	2.385	2.4	2.4	-0.085 (-3.42%)	1,023,810
21 Jul 2004	CNY	2.53	2.53	2.475	2.485	2.485	-0.04 (-1.58%)	882,400
20 Jul 2004	CNY	2.495	2.53	2.475	2.525	2.525	+0.045 (+1.81%)	3,696,520
19 Jul 2004	CNY	2.49	2.515	2.465	2.48	2.48	-0.015 (-0.60%)	1,984,832
16 Jul 2004	CNY	2.44	2.505	2.42	2.495	2.495	+0.055 (+2.25%)	1,663,776
15 Jul 2004	CNY	2.395	2.45	2.36	2.44	2.44	+0.055 (+2.31%)	1,796,192
14 Jul 2004	CNY	2.44	2.45	2.355	2.385	2.385	-0.055 (-2.25%)	872,942
13 Jul 2004	CNY	2.45	2.47	2.4	2.44	2.44	-0.025 (-1.01%)	377,404
12 Jul 2004	CNY	2.525	2.525	2.445	2.465	2.465	-0.06 (-2.38%)	763,380
9 Jul 2004	CNY	2.55	2.575	2.515	2.525	2.525	-0.005 (-0.20%)	371,600
8 Jul 2004	CNY	2.54	2.555	2.51	2.53	2.53	-0.01 (-0.39%)	519,000
7 Jul 2004	CNY	2.58	2.58	2.53	2.54	2.54	-0.04 (-1.55%)	529,500
6 Jul 2004	CNY	2.57	2.6	2.56	2.58	2.58	+0.005 (+0.19%)	1,425,788
5 Jul 2004	CNY	2.6	2.605	2.55	2.575	2.575	-0.025 (-0.96%)	495,040