Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2004	CNY	2.555	2.61	2.525	2.6	2.6	+0.04 (+1.56%)	2,260,004
1 Jul 2004	CNY	2.465	2.56	2.465	2.56	2.56	+0.095 (+3.85%)	1,800,200
30 Jun 2004	CNY	2.51	2.535	2.46	2.465	2.465	-0.05 (-1.99%)	1,191,200
29 Jun 2004	CNY	2.575	2.575	2.46	2.515	2.515	-0.085 (-3.27%)	3,970,358
25 Jun 2004	CNY	2.64	2.68	2.595	2.6	2.6	-0.045 (-1.70%)	1,123,914
24 Jun 2004	CNY	2.69	2.705	2.635	2.645	2.645	-0.045 (-1.67%)	990,698
23 Jun 2004	CNY	2.695	2.705	2.645	2.69	2.69	-0.05 (-1.82%)	4,257,056
22 Jun 2004	CNY	2.65	2.76	2.615	2.74	2.74	+0.09 (+3.40%)	3,423,520
21 Jun 2004	CNY	2.615	2.665	2.615	2.65	2.65	+0.01 (+0.38%)	929,054
18 Jun 2004	CNY	2.665	2.67	2.595	2.64	2.64	-0.025 (-0.94%)	579,200
17 Jun 2004	CNY	2.655	2.685	2.645	2.665	2.665	+0.015 (+0.57%)	664,400
16 Jun 2004	CNY	2.64	2.7	2.63	2.65	2.65	-0.01 (-0.38%)	843,200
15 Jun 2004	CNY	2.6	2.685	2.6	2.66	2.66	+0.055 (+2.11%)	457,580
14 Jun 2004	CNY	2.71	2.725	2.565	2.605	2.605	-0.105 (-3.87%)	1,049,000
11 Jun 2004	CNY	2.69	2.825	2.685	2.71	2.71	+0.06 (+2.26%)	2,002,780
10 Jun 2004	CNY	2.64	2.68	2.625	2.65	2.65	+0.01 (+0.38%)	792,006
9 Jun 2004	CNY	2.68	2.72	2.64	2.64	2.64	-0.055 (-2.04%)	813,980
8 Jun 2004	CNY	2.7	2.735	2.675	2.695	2.695	-0.005 (-0.19%)	766,178
7 Jun 2004	CNY	2.79	2.79	2.665	2.7	2.7	-0.09 (-3.23%)	1,044,200
4 Jun 2004	CNY	2.76	2.81	2.75	2.79	2.79	+0.03 (+1.09%)	639,396
3 Jun 2004	CNY	2.825	2.825	2.75	2.76	2.76	-0.07 (-2.47%)	1,008,440
2 Jun 2004	CNY	2.885	2.885	2.825	2.83	2.83	-0.055 (-1.91%)	946,856
1 Jun 2004	CNY	2.845	2.89	2.805	2.885	2.885	+0.055 (+1.94%)	1,139,250
31 May 2004	CNY	2.775	2.835	2.775	2.83	2.83	+0.03 (+1.07%)	375,700
28 May 2004	CNY	2.84	2.86	2.8	2.8	2.8	-0.03 (-1.06%)	729,680
27 May 2004	CNY	2.73	2.84	2.73	2.83	2.83	+0.09 (+3.28%)	1,081,024
26 May 2004	CNY	2.735	2.765	2.71	2.74	2.74	+0.005 (+0.18%)	489,998
25 May 2004	CNY	2.85	2.87	2.7	2.735	2.735	-0.09 (-3.19%)	1,519,304
24 May 2004	CNY	2.885	2.9	2.825	2.825	2.825	-0.06 (-2.08%)	546,938
21 May 2004	CNY	2.9	2.925	2.85	2.885	2.885	-0.025 (-0.86%)	917,502