| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 1.33 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 31,557,810 |
| 2 Aug 2024 | CNY | 1.34 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 32,078,750 |
| 1 Aug 2024 | CNY | 1.32 | 1.42 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 42,354,055 |
| 31 Jul 2024 | CNY | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 30,173,440 |
| 30 Jul 2024 | CNY | 1.28 | 1.33 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 33,107,226 |
| 29 Jul 2024 | CNY | 1.29 | 1.3 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 26,241,986 |
| 26 Jul 2024 | CNY | 1.31 | 1.34 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 43,470,287 |
| 25 Jul 2024 | CNY | 1.2 | 1.3 | 1.19 | 1.3 | 1.3 | +0.12 (+10.17%) | 42,320,738 |
| 24 Jul 2024 | CNY | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 28,276,170 |
| 23 Jul 2024 | CNY | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 14,811,200 |
| 22 Jul 2024 | CNY | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 11,193,203 |
| 19 Jul 2024 | CNY | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 11,254,100 |
| 18 Jul 2024 | CNY | 1.3 | 1.31 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 12,091,700 |
| 17 Jul 2024 | CNY | 1.29 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,198,170 |
| 16 Jul 2024 | CNY | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 9,166,300 |
| 15 Jul 2024 | CNY | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 15,427,170 |
| 12 Jul 2024 | CNY | 1.3 | 1.38 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 22,556,484 |
| 11 Jul 2024 | CNY | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 16,788,500 |
| 10 Jul 2024 | CNY | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 14,592,084 |
| 9 Jul 2024 | CNY | 1.31 | 1.32 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 21,595,567 |
| 8 Jul 2024 | CNY | 1.35 | 1.37 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 14,994,800 |
| 5 Jul 2024 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 18,117,600 |
| 4 Jul 2024 | CNY | 1.4 | 1.41 | 1.32 | 1.33 | 1.33 | -0.08 (-5.67%) | 19,226,600 |
| 3 Jul 2024 | CNY | 1.37 | 1.43 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 20,511,550 |
| 2 Jul 2024 | CNY | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 19,823,580 |
| 1 Jul 2024 | CNY | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 26,175,067 |
| 28 Jun 2024 | CNY | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 22,745,145 |
| 27 Jun 2024 | CNY | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 16,807,320 |
| 26 Jun 2024 | CNY | 1.34 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 21,603,000 |
| 25 Jun 2024 | CNY | 1.31 | 1.39 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 30,049,272 |
