Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 1.8 | 1.81 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 5,719,773 |
16 Aug 2021 | CNY | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,352,264 |
13 Aug 2021 | CNY | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 4,686,102 |
12 Aug 2021 | CNY | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,540,576 |
11 Aug 2021 | CNY | 1.77 | 1.82 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 10,546,046 |
10 Aug 2021 | CNY | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 7,651,683 |
9 Aug 2021 | CNY | 1.74 | 1.79 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 8,519,034 |
6 Aug 2021 | CNY | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 5,706,212 |
5 Aug 2021 | CNY | 1.75 | 1.79 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 7,251,040 |
4 Aug 2021 | CNY | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 4,498,910 |
3 Aug 2021 | CNY | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,571,876 |
2 Aug 2021 | CNY | 1.72 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,454,040 |
30 Jul 2021 | CNY | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 4,608,260 |
29 Jul 2021 | CNY | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,634,100 |
28 Jul 2021 | CNY | 1.76 | 1.76 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 7,758,800 |
27 Jul 2021 | CNY | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,367,878 |
26 Jul 2021 | CNY | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 5,033,141 |
23 Jul 2021 | CNY | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,330,597 |
22 Jul 2021 | CNY | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 5,591,265 |
21 Jul 2021 | CNY | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 6,433,931 |
20 Jul 2021 | CNY | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 7,127,585 |
19 Jul 2021 | CNY | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,202,222 |
16 Jul 2021 | CNY | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 3,742,160 |
15 Jul 2021 | CNY | 1.87 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,654,692 |
14 Jul 2021 | CNY | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 7,754,420 |
13 Jul 2021 | CNY | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,174,874 |
12 Jul 2021 | CNY | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 6,316,240 |
9 Jul 2021 | CNY | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,319,968 |
8 Jul 2021 | CNY | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,661,171 |
7 Jul 2021 | CNY | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,140,712 |