| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,831,370 |
| 21 May 2021 | CNY | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 7,395,311 |
| 20 May 2021 | CNY | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,239,590 |
| 19 May 2021 | CNY | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 6,037,556 |
| 18 May 2021 | CNY | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,497,336 |
| 17 May 2021 | CNY | 2.03 | 2.04 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,885,801 |
| 14 May 2021 | CNY | 2.03 | 2.06 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 7,811,160 |
| 13 May 2021 | CNY | 2.01 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 7,747,290 |
| 12 May 2021 | CNY | 2.01 | 2.03 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 5,434,819 |
| 11 May 2021 | CNY | 1.98 | 2.03 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 7,901,989 |
| 10 May 2021 | CNY | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 3,816,596 |
| 7 May 2021 | CNY | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 7,283,615 |
| 6 May 2021 | CNY | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 6,372,855 |
| 30 Apr 2021 | CNY | 1.97 | 1.99 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 7,613,800 |
| 29 Apr 2021 | CNY | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,040,076 |
| 28 Apr 2021 | CNY | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,218,340 |
| 27 Apr 2021 | CNY | 2 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 5,079,913 |
| 26 Apr 2021 | CNY | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 5,680,398 |
| 23 Apr 2021 | CNY | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 6,663,500 |
| 22 Apr 2021 | CNY | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 6,319,390 |
| 21 Apr 2021 | CNY | 2.09 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 5,150,154 |
| 20 Apr 2021 | CNY | 2.11 | 2.14 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,882,200 |
| 19 Apr 2021 | CNY | 2.14 | 2.17 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 10,166,217 |
| 16 Apr 2021 | CNY | 2.1 | 2.16 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 13,082,545 |
| 15 Apr 2021 | CNY | 2.08 | 2.13 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 10,717,940 |
| 14 Apr 2021 | CNY | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 8,703,741 |
| 13 Apr 2021 | CNY | 2.06 | 2.13 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,467,059 |
| 12 Apr 2021 | CNY | 2.07 | 2.11 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 9,225,940 |
| 9 Apr 2021 | CNY | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 8,404,009 |
| 8 Apr 2021 | CNY | 2.05 | 2.08 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 7,130,681 |
