Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 2.02 | 2.08 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 9,783,095 |
6 Apr 2021 | CNY | 2.03 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 7,272,960 |
2 Apr 2021 | CNY | 1.99 | 2.04 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 7,317,872 |
1 Apr 2021 | CNY | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 3,939,320 |
31 Mar 2021 | CNY | 1.98 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 4,876,848 |
30 Mar 2021 | CNY | 2.01 | 2.02 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 7,108,352 |
29 Mar 2021 | CNY | 2.04 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 7,161,841 |
26 Mar 2021 | CNY | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 3,878,496 |
25 Mar 2021 | CNY | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 3,164,000 |
24 Mar 2021 | CNY | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 3,281,700 |
23 Mar 2021 | CNY | 2.09 | 2.09 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 6,035,373 |
22 Mar 2021 | CNY | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,715,762 |
19 Mar 2021 | CNY | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 4,201,500 |
18 Mar 2021 | CNY | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 4,402,152 |
17 Mar 2021 | CNY | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 5,944,500 |
16 Mar 2021 | CNY | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 8,034,251 |
15 Mar 2021 | CNY | 2.06 | 2.09 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 7,821,902 |
12 Mar 2021 | CNY | 2.03 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 7,260,400 |
11 Mar 2021 | CNY | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 5,696,300 |
10 Mar 2021 | CNY | 2.06 | 2.08 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 7,649,791 |
9 Mar 2021 | CNY | 2.07 | 2.1 | 1.98 | 2.06 | 2.06 | 0.0 (0.0%) | 10,683,500 |
8 Mar 2021 | CNY | 2.11 | 2.12 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 7,549,242 |
5 Mar 2021 | CNY | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 7,464,977 |
4 Mar 2021 | CNY | 2.06 | 2.1 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 11,315,025 |
3 Mar 2021 | CNY | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 7,282,237 |
2 Mar 2021 | CNY | 2.07 | 2.09 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 8,646,371 |
1 Mar 2021 | CNY | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 8,346,900 |
26 Feb 2021 | CNY | 2.01 | 2.07 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 11,672,640 |
25 Feb 2021 | CNY | 2.01 | 2.11 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 18,846,469 |
24 Feb 2021 | CNY | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 7,573,632 |