| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 2.03 | 2.06 | 2 | 2 | 2 | -0.04 (-1.96%) | 8,904,285 |
| 22 Feb 2021 | CNY | 1.99 | 2.12 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 13,876,611 |
| 19 Feb 2021 | CNY | 1.9 | 2 | 1.89 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,554,388 |
| 18 Feb 2021 | CNY | 1.84 | 1.91 | 1.83 | 1.9 | 1.9 | +0.07 (+3.83%) | 9,467,224 |
| 10 Feb 2021 | CNY | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 6,461,900 |
| 9 Feb 2021 | CNY | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,874,878 |
| 8 Feb 2021 | CNY | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,329,765 |
| 5 Feb 2021 | CNY | 1.83 | 1.87 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 8,389,750 |
| 4 Feb 2021 | CNY | 1.84 | 1.86 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,977,070 |
| 3 Feb 2021 | CNY | 1.87 | 1.89 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,858,697 |
| 2 Feb 2021 | CNY | 1.83 | 1.94 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 14,525,170 |
| 1 Feb 2021 | CNY | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.19 (-9.41%) | 26,689,377 |
| 29 Jan 2021 | CNY | 2.09 | 2.11 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 11,767,708 |
| 28 Jan 2021 | CNY | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 4,962,571 |
| 27 Jan 2021 | CNY | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 4,404,631 |
| 26 Jan 2021 | CNY | 2.1 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 5,036,800 |
| 25 Jan 2021 | CNY | 2.13 | 2.15 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 9,339,771 |
| 22 Jan 2021 | CNY | 2.2 | 2.21 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 11,512,040 |
| 21 Jan 2021 | CNY | 2.2 | 2.25 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 9,133,654 |
| 20 Jan 2021 | CNY | 2.28 | 2.3 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 15,662,800 |
| 19 Jan 2021 | CNY | 2.19 | 2.34 | 2.17 | 2.29 | 2.29 | +0.1 (+4.57%) | 24,612,032 |
| 18 Jan 2021 | CNY | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 8,802,529 |
| 15 Jan 2021 | CNY | 2.18 | 2.22 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 11,397,513 |
| 14 Jan 2021 | CNY | 2.12 | 2.2 | 2.09 | 2.19 | 2.19 | +0.05 (+2.34%) | 16,989,473 |
| 13 Jan 2021 | CNY | 2.09 | 2.17 | 2.05 | 2.14 | 2.14 | +0.04 (+1.90%) | 15,608,221 |
| 12 Jan 2021 | CNY | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 5,632,920 |
| 11 Jan 2021 | CNY | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 8,247,171 |
| 8 Jan 2021 | CNY | 2.14 | 2.17 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 9,431,708 |
| 7 Jan 2021 | CNY | 2.23 | 2.24 | 2.12 | 2.15 | 2.15 | -0.09 (-4.02%) | 12,530,482 |
| 6 Jan 2021 | CNY | 2.25 | 2.26 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 8,460,130 |
