Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	CNY	2.29	2.29	2.23	2.26	2.26	-0.04 (-1.74%)	12,274,072
4 Jan 2021	CNY	2.32	2.33	2.29	2.3	2.3	-0.04 (-1.71%)	10,228,410
31 Dec 2020	CNY	2.31	2.35	2.31	2.34	2.34	+0.01 (+0.43%)	8,294,720
30 Dec 2020	CNY	2.33	2.34	2.31	2.33	2.33	+0.01 (+0.43%)	5,320,947
29 Dec 2020	CNY	2.33	2.35	2.32	2.32	2.32	-0.01 (-0.43%)	7,760,572
28 Dec 2020	CNY	2.32	2.35	2.3	2.33	2.33	-0.01 (-0.43%)	7,701,224
25 Dec 2020	CNY	2.33	2.35	2.3	2.34	2.34	+0.01 (+0.43%)	6,783,231
24 Dec 2020	CNY	2.36	2.36	2.3	2.33	2.33	-0.02 (-0.85%)	7,458,631
23 Dec 2020	CNY	2.36	2.39	2.34	2.35	2.35	0.0 (0.0%)	8,090,600
22 Dec 2020	CNY	2.39	2.4	2.35	2.35	2.35	-0.05 (-2.08%)	7,273,601
21 Dec 2020	CNY	2.4	2.41	2.37	2.4	2.4	0.0 (0.0%)	6,166,312
18 Dec 2020	CNY	2.41	2.42	2.39	2.4	2.4	-0.01 (-0.41%)	6,036,147
17 Dec 2020	CNY	2.39	2.42	2.37	2.41	2.41	+0.01 (+0.42%)	6,108,746
16 Dec 2020	CNY	2.43	2.43	2.4	2.4	2.4	-0.03 (-1.23%)	3,786,184
15 Dec 2020	CNY	2.45	2.45	2.41	2.43	2.43	-0.02 (-0.82%)	4,252,557
14 Dec 2020	CNY	2.43	2.45	2.42	2.45	2.45	+0.01 (+0.41%)	6,030,434
11 Dec 2020	CNY	2.5	2.5	2.4	2.44	2.44	-0.04 (-1.61%)	9,899,242
10 Dec 2020	CNY	2.47	2.51	2.46	2.48	2.48	+0.01 (+0.40%)	8,187,872
9 Dec 2020	CNY	2.53	2.54	2.47	2.47	2.47	-0.05 (-1.98%)	7,655,510
8 Dec 2020	CNY	2.54	2.56	2.52	2.52	2.52	-0.01 (-0.40%)	4,664,760
7 Dec 2020	CNY	2.57	2.59	2.52	2.53	2.53	-0.04 (-1.56%)	6,644,785
4 Dec 2020	CNY	2.62	2.62	2.56	2.57	2.57	-0.06 (-2.28%)	9,496,500
3 Dec 2020	CNY	2.59	2.63	2.58	2.63	2.63	+0.04 (+1.54%)	11,192,432
2 Dec 2020	CNY	2.58	2.62	2.56	2.59	2.59	0.0 (0.0%)	11,935,640
1 Dec 2020	CNY	2.54	2.6	2.54	2.59	2.59	+0.04 (+1.57%)	11,300,577
30 Nov 2020	CNY	2.54	2.6	2.53	2.55	2.55	+0.03 (+1.19%)	12,980,940
27 Nov 2020	CNY	2.52	2.55	2.49	2.52	2.52	0.0 (0.0%)	7,223,485
26 Nov 2020	CNY	2.53	2.55	2.5	2.52	2.52	-0.03 (-1.18%)	8,889,770
25 Nov 2020	CNY	2.55	2.62	2.53	2.55	2.55	+0.02 (+0.79%)	12,816,902
24 Nov 2020	CNY	2.53	2.56	2.52	2.53	2.53	-0.01 (-0.39%)	5,111,448