Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	CNY	2.59	2.65	2.58	2.65	2.65	+0.06 (+2.32%)	8,448,181
9 Oct 2020	CNY	2.58	2.6	2.57	2.59	2.59	+0.03 (+1.17%)	6,092,180
30 Sep 2020	CNY	2.58	2.58	2.54	2.56	2.56	0.0 (0.0%)	3,086,371
29 Sep 2020	CNY	2.55	2.58	2.55	2.56	2.56	+0.01 (+0.39%)	4,050,701
28 Sep 2020	CNY	2.58	2.58	2.54	2.55	2.55	-0.02 (-0.78%)	3,174,000
25 Sep 2020	CNY	2.62	2.63	2.56	2.57	2.57	-0.05 (-1.91%)	5,496,511
24 Sep 2020	CNY	2.67	2.67	2.6	2.62	2.62	-0.06 (-2.24%)	8,904,381
23 Sep 2020	CNY	2.69	2.7	2.66	2.68	2.68	0.0 (0.0%)	5,223,880
22 Sep 2020	CNY	2.73	2.73	2.68	2.68	2.68	-0.04 (-1.47%)	9,066,000
21 Sep 2020	CNY	2.75	2.75	2.71	2.72	2.72	-0.03 (-1.09%)	6,550,900
18 Sep 2020	CNY	2.71	2.75	2.68	2.75	2.75	+0.05 (+1.85%)	13,125,662
17 Sep 2020	CNY	2.7	2.72	2.69	2.7	2.7	-0.01 (-0.37%)	5,064,690
16 Sep 2020	CNY	2.72	2.74	2.69	2.71	2.71	0.0 (0.0%)	6,346,502
15 Sep 2020	CNY	2.7	2.72	2.68	2.71	2.71	+0.01 (+0.37%)	6,442,170
14 Sep 2020	CNY	2.72	2.74	2.69	2.7	2.7	-0.01 (-0.37%)	9,095,332
11 Sep 2020	CNY	2.7	2.74	2.68	2.71	2.71	-0.01 (-0.37%)	9,742,562
10 Sep 2020	CNY	2.83	2.87	2.71	2.72	2.72	-0.1 (-3.55%)	24,680,500
9 Sep 2020	CNY	2.75	2.86	2.75	2.82	2.82	+0.05 (+1.81%)	28,754,737
8 Sep 2020	CNY	2.72	2.79	2.71	2.77	2.77	+0.06 (+2.21%)	14,995,947
7 Sep 2020	CNY	2.7	2.75	2.7	2.71	2.71	0.0 (0.0%)	8,758,400
4 Sep 2020	CNY	2.68	2.72	2.66	2.71	2.71	0.0 (0.0%)	7,631,686
3 Sep 2020	CNY	2.74	2.75	2.7	2.71	2.71	-0.03 (-1.09%)	9,232,075
2 Sep 2020	CNY	2.75	2.75	2.7	2.74	2.74	+0.01 (+0.37%)	11,488,351
1 Sep 2020	CNY	2.77	2.77	2.71	2.73	2.73	-0.04 (-1.44%)	14,159,025
31 Aug 2020	CNY	2.8	2.85	2.76	2.77	2.77	-0.04 (-1.42%)	18,657,939
28 Aug 2020	CNY	2.78	2.81	2.77	2.81	2.81	-0.02 (-0.71%)	16,008,479
27 Aug 2020	CNY	2.8	2.83	2.78	2.83	2.83	+0.04 (+1.43%)	11,031,727
26 Aug 2020	CNY	2.89	2.89	2.78	2.79	2.79	-0.12 (-4.12%)	20,478,000
25 Aug 2020	CNY	2.87	2.95	2.85	2.91	2.91	+0.02 (+0.69%)	24,880,645
24 Aug 2020	CNY	2.95	2.95	2.87	2.89	2.89	-0.09 (-3.02%)	29,668,196