Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	CNY	2.85	3.08	2.84	2.98	2.98	+0.14 (+4.93%)	61,651,267
20 Aug 2020	CNY	2.78	2.87	2.76	2.84	2.84	+0.06 (+2.16%)	34,280,290
19 Aug 2020	CNY	2.83	2.84	2.78	2.78	2.78	-0.02 (-0.71%)	16,742,396
18 Aug 2020	CNY	2.78	2.81	2.77	2.8	2.8	+0.02 (+0.72%)	20,251,785
17 Aug 2020	CNY	2.73	2.8	2.72	2.78	2.78	+0.05 (+1.83%)	17,399,291
14 Aug 2020	CNY	2.73	2.74	2.69	2.73	2.73	0.0 (0.0%)	14,725,118
13 Aug 2020	CNY	2.7	2.76	2.69	2.73	2.73	+0.03 (+1.11%)	14,538,354
12 Aug 2020	CNY	2.7	2.71	2.66	2.7	2.7	-0.01 (-0.37%)	14,432,889
11 Aug 2020	CNY	2.76	2.78	2.71	2.71	2.71	-0.05 (-1.81%)	13,419,891
10 Aug 2020	CNY	2.73	2.78	2.71	2.76	2.76	+0.03 (+1.10%)	11,805,016
7 Aug 2020	CNY	2.78	2.78	2.7	2.73	2.73	-0.05 (-1.80%)	14,022,954
6 Aug 2020	CNY	2.81	2.82	2.76	2.78	2.78	-0.03 (-1.07%)	14,005,216
5 Aug 2020	CNY	2.83	2.83	2.78	2.81	2.81	0.0 (0.0%)	20,606,690
4 Aug 2020	CNY	2.82	2.85	2.77	2.81	2.81	+0.03 (+1.08%)	22,886,078
3 Aug 2020	CNY	2.72	2.79	2.72	2.78	2.78	+0.07 (+2.58%)	19,507,909
31 Jul 2020	CNY	2.69	2.72	2.67	2.71	2.71	+0.01 (+0.37%)	10,255,386
30 Jul 2020	CNY	2.73	2.74	2.68	2.7	2.7	-0.02 (-0.74%)	12,139,842
29 Jul 2020	CNY	2.68	2.73	2.67	2.72	2.72	+0.03 (+1.12%)	12,471,902
28 Jul 2020	CNY	2.68	2.72	2.67	2.69	2.69	+0.01 (+0.37%)	8,437,239
27 Jul 2020	CNY	2.76	2.78	2.64	2.68	2.68	-0.09 (-3.25%)	20,211,111
24 Jul 2020	CNY	2.81	2.86	2.75	2.77	2.77	-0.04 (-1.42%)	38,900,343
23 Jul 2020	CNY	2.81	2.92	2.77	2.81	2.81	+0.12 (+4.46%)	50,739,068
22 Jul 2020	CNY	2.75	2.8	2.69	2.69	2.69	-0.06 (-2.18%)	21,065,977
21 Jul 2020	CNY	2.76	2.79	2.73	2.75	2.75	0.0 (0.0%)	13,202,354
20 Jul 2020	CNY	2.66	2.75	2.66	2.75	2.75	+0.1 (+3.77%)	13,605,736
17 Jul 2020	CNY	2.68	2.69	2.62	2.65	2.65	-0.01 (-0.38%)	11,425,942
16 Jul 2020	CNY	2.78	2.8	2.65	2.66	2.66	-0.11 (-3.97%)	18,101,710
15 Jul 2020	CNY	2.87	2.88	2.76	2.77	2.77	-0.1 (-3.48%)	20,847,445
14 Jul 2020	CNY	2.89	2.94	2.83	2.87	2.87	-0.02 (-0.69%)	24,871,295
13 Jul 2020	CNY	2.8	2.89	2.79	2.89	2.89	+0.08 (+2.85%)	31,680,035