Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	CNY	2.86	2.86	2.8	2.81	2.81	-0.05 (-1.75%)	22,185,199
9 Jul 2020	CNY	2.86	2.89	2.82	2.86	2.86	-0.01 (-0.35%)	32,278,356
8 Jul 2020	CNY	2.74	2.92	2.74	2.87	2.87	+0.12 (+4.36%)	38,464,590
7 Jul 2020	CNY	2.88	2.95	2.74	2.75	2.75	-0.1 (-3.51%)	60,072,016
6 Jul 2020	CNY	2.73	2.88	2.73	2.85	2.85	+0.14 (+5.17%)	41,571,038
3 Jul 2020	CNY	2.7	2.78	2.69	2.71	2.71	+0.01 (+0.37%)	25,404,840
2 Jul 2020	CNY	2.66	2.73	2.63	2.7	2.7	+0.04 (+1.50%)	22,034,991
1 Jul 2020	CNY	2.61	2.71	2.61	2.66	2.66	+0.05 (+1.92%)	18,160,673
30 Jun 2020	CNY	2.6	2.65	2.6	2.61	2.61	0.0 (0.0%)	9,811,354
29 Jun 2020	CNY	2.68	2.68	2.59	2.61	2.61	-0.09 (-3.33%)	11,843,873
24 Jun 2020	CNY	2.73	2.74	2.7	2.7	2.7	-0.05 (-1.82%)	10,420,001
23 Jun 2020	CNY	2.76	2.76	2.67	2.75	2.75	-0.01 (-0.36%)	27,419,627
22 Jun 2020	CNY	2.64	2.79	2.6	2.76	2.76	+0.12 (+4.55%)	43,568,108
19 Jun 2020	CNY	2.6	2.7	2.57	2.64	2.64	+0.04 (+1.54%)	27,792,309
18 Jun 2020	CNY	2.57	2.61	2.53	2.6	2.6	+0.03 (+1.17%)	18,220,526
17 Jun 2020	CNY	2.5	2.6	2.49	2.57	2.57	+0.08 (+3.21%)	27,074,568
16 Jun 2020	CNY	2.48	2.5	2.46	2.49	2.49	+0.02 (+0.81%)	8,296,870
15 Jun 2020	CNY	2.46	2.5	2.45	2.47	2.47	+0.02 (+0.82%)	11,177,280
12 Jun 2020	CNY	2.41	2.45	2.4	2.45	2.45	0.0 (0.0%)	6,337,250
11 Jun 2020	CNY	2.43	2.48	2.43	2.45	2.45	+0.01 (+0.41%)	9,080,544
10 Jun 2020	CNY	2.46	2.46	2.42	2.44	2.44	-0.02 (-0.81%)	4,879,650
9 Jun 2020	CNY	2.45	2.47	2.44	2.46	2.46	0.0 (0.0%)	6,696,848
8 Jun 2020	CNY	2.48	2.48	2.44	2.46	2.46	-0.01 (-0.40%)	9,030,016
5 Jun 2020	CNY	2.47	2.48	2.45	2.47	2.47	-0.02 (-0.80%)	7,468,867
4 Jun 2020	CNY	2.45	2.49	2.45	2.49	2.49	+0.04 (+1.63%)	8,638,702
3 Jun 2020	CNY	2.47	2.48	2.44	2.45	2.45	-0.03 (-1.21%)	8,993,651
2 Jun 2020	CNY	2.41	2.48	2.41	2.48	2.48	+0.06 (+2.48%)	12,843,116
1 Jun 2020	CNY	2.38	2.42	2.37	2.42	2.42	+0.05 (+2.11%)	8,635,747
29 May 2020	CNY	2.36	2.39	2.36	2.37	2.37	0.0 (0.0%)	4,334,397
28 May 2020	CNY	2.36	2.39	2.35	2.37	2.37	+0.01 (+0.42%)	8,612,038