Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	CNY	2.37	2.38	2.35	2.36	2.36	-0.01 (-0.42%)	5,950,662
26 May 2020	CNY	2.36	2.38	2.34	2.37	2.37	+0.02 (+0.85%)	6,116,518
25 May 2020	CNY	2.34	2.37	2.34	2.35	2.35	+0.01 (+0.43%)	5,347,362
22 May 2020	CNY	2.4	2.4	2.34	2.34	2.34	-0.06 (-2.50%)	7,154,282
21 May 2020	CNY	2.4	2.42	2.39	2.4	2.4	0.0 (0.0%)	5,933,356
20 May 2020	CNY	2.42	2.42	2.39	2.4	2.4	-0.02 (-0.83%)	5,628,101
19 May 2020	CNY	2.42	2.44	2.41	2.42	2.42	+0.01 (+0.41%)	4,985,870
18 May 2020	CNY	2.42	2.43	2.4	2.41	2.41	0.0 (0.0%)	6,169,200
15 May 2020	CNY	2.42	2.42	2.39	2.41	2.41	0.0 (0.0%)	5,559,502
14 May 2020	CNY	2.44	2.44	2.4	2.41	2.41	-0.04 (-1.63%)	5,242,336
13 May 2020	CNY	2.43	2.46	2.42	2.45	2.45	+0.01 (+0.41%)	4,960,300
12 May 2020	CNY	2.45	2.46	2.41	2.44	2.44	-0.03 (-1.21%)	7,544,054
11 May 2020	CNY	2.49	2.5	2.44	2.47	2.47	-0.02 (-0.80%)	12,321,591
8 May 2020	CNY	2.47	2.5	2.47	2.49	2.49	+0.02 (+0.81%)	6,009,891
7 May 2020	CNY	2.49	2.5	2.47	2.47	2.47	-0.04 (-1.59%)	6,710,191
6 May 2020	CNY	2.48	2.51	2.44	2.51	2.51	+0.02 (+0.80%)	9,281,387
30 Apr 2020	CNY	2.44	2.52	2.43	2.49	2.49	+0.04 (+1.63%)	12,859,864
29 Apr 2020	CNY	2.41	2.47	2.38	2.45	2.45	+0.04 (+1.66%)	10,986,146
28 Apr 2020	CNY	2.5	2.5	2.36	2.41	2.41	-0.1 (-3.98%)	16,212,880
27 Apr 2020	CNY	2.51	2.52	2.49	2.51	2.51	-0.01 (-0.40%)	5,658,745
24 Apr 2020	CNY	2.54	2.55	2.5	2.52	2.52	-0.04 (-1.56%)	9,764,000
23 Apr 2020	CNY	2.54	2.58	2.52	2.56	2.56	+0.02 (+0.79%)	15,490,400
22 Apr 2020	CNY	2.51	2.55	2.5	2.54	2.54	+0.01 (+0.40%)	11,588,200
21 Apr 2020	CNY	2.53	2.55	2.51	2.53	2.53	+0.01 (+0.40%)	11,930,831
20 Apr 2020	CNY	2.53	2.54	2.51	2.52	2.52	-0.02 (-0.79%)	7,858,391
17 Apr 2020	CNY	2.54	2.55	2.52	2.54	2.54	+0.01 (+0.40%)	7,617,700
16 Apr 2020	CNY	2.52	2.54	2.51	2.53	2.53	+0.01 (+0.40%)	7,006,853
15 Apr 2020	CNY	2.56	2.56	2.52	2.52	2.52	-0.04 (-1.56%)	10,032,500
14 Apr 2020	CNY	2.54	2.56	2.53	2.56	2.56	+0.03 (+1.19%)	8,655,528
13 Apr 2020	CNY	2.54	2.56	2.51	2.53	2.53	-0.06 (-2.32%)	15,882,684